iShares MSCI USA Quality Factor ETF QUAL
54.83 USD +0.04 (+0.07%)
At closeNov 6, 2026, 7:45 PM EST
54.97 +0.14 +0.26%
After hours · Nov 6, 7:45 PM ET
54.64 Day range 55.21
46.62 52-week range 56.93
- YTD
- +10.43%
- 1 year
- +13.47%
5D chart
Chart tools
Signals (92)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 3:50 PM | 14 hours ago |
| SMA: Bearish | Nov 6, 3:35 PM | 14 hours ago |
| MACD: Sell Signal | Nov 6, 3:35 PM | 14 hours ago |
| SMA: Bullish | Nov 6, 3:20 PM | 15 hours ago |
| MACD: Buy Signal | Nov 6, 3:20 PM | 15 hours ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 15 hours ago |
| SMA: Bearish | Nov 6, 3:10 PM | 15 hours ago |
| SMA: Bullish | Nov 6, 3:05 PM | 15 hours ago |
| SMA: Bullish | Nov 6, 3:05 PM | 15 hours ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 15 hours ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 16 hours ago |
| SMA: Bearish | Nov 6, 2:05 PM | 16 hours ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 16 hours ago |
| SMA: Bullish | Nov 6, 1:25 PM | 17 hours ago |
| SMA: Bearish | Nov 6, 12:30 PM | 17 hours ago |
| SMA: Bearish | Nov 6, 12:00 PM | 18 hours ago |
| SMA: Bearish | Nov 6, 12:00 PM | 18 hours ago |
| MACD: Sell Signal | Nov 6, 12:00 PM | 18 hours ago |
| SMA: Bullish | Nov 6, 11:20 AM | 19 hours ago |
| SMA: Bullish | Nov 6, 10:40 AM | 19 hours ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 55.47 | Bearish |
| EMA (5) | EMA | 55.35 | Bearish |
| SMA (10) | SMA | 55.66 | Bearish |
| EMA (10) | EMA | 55.61 | Bearish |
| SMA (20) | SMA | 56.04 | Bearish |
| EMA (20) | EMA | 55.81 | Bearish |
| SMA (21) | SMA | 56.08 | Bearish |
| EMA (21) | EMA | 55.82 | Bearish |
| SMA (25) | SMA | 56.15 | Bearish |
| EMA (25) | EMA | 55.84 | Bearish |
| SMA (30) | SMA | 56.09 | Bearish |
| EMA (30) | EMA | 55.85 | Bearish |
| SMA (50) | SMA | 55.77 | Bearish |
| EMA (50) | EMA | 55.75 | Bearish |
| SMA (63) | SMA | 55.84 | Bearish |
| EMA (63) | EMA | 55.62 | Bearish |
| SMA (75) | SMA | 55.75 | Bearish |
| EMA (75) | EMA | 55.47 | Bearish |
| SMA (100) | SMA | 55.39 | Bearish |
| EMA (100) | EMA | 55.11 | Bearish |
| SMA (125) | SMA | 55.02 | Bearish |
| EMA (125) | EMA | 54.72 | Bullish |
| SMA (150) | SMA | 54.40 | Bullish |
| EMA (150) | EMA | 54.32 | Bullish |
| SMA (200) | SMA | 53.27 | Bullish |
| EMA (200) | EMA | 53.54 | Bullish |
| VWAP (HLC/3) | VWAP | 48.74 | Neutral |
| ZZ (0.05) | ZigZag | 54.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 54.86 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 56.93 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 55.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 55.13 | Bearish |
| WMA (10) | Weighted Moving Average | 55.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 55.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 55.72 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 55.84 | Bearish |