iShares MSCI USA Quality Factor ETF QUAL
227.02 USD +5.11 (+2.30%)
At closeNov 4, 2026, 4:00 PM EST
227.02 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
224.99 Day range 227.73
185.89 52-week range 228.13
- YTD
- +14.30%
- 1 year
- +16.71%
MAX chart
Events in this range
- Jun 7, 2023Dividend: 0.38453
- Nov 5, 2026Split: 4 for 1
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
Newest 20 of 44.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 223.63 | Bullish |
| EMA (5) | EMA | 224.09 | Bullish |
| SMA (10) | SMA | 223.54 | Bullish |
| EMA (10) | EMA | 223.99 | Bullish |
| SMA (20) | SMA | 224.90 | Bullish |
| EMA (20) | EMA | 224.14 | Bullish |
| SMA (21) | SMA | 224.95 | Bullish |
| EMA (21) | EMA | 224.13 | Bullish |
| SMA (25) | SMA | 224.97 | Bullish |
| EMA (25) | EMA | 224.09 | Bullish |
| SMA (30) | SMA | 224.62 | Bullish |
| EMA (30) | EMA | 224.00 | Bullish |
| SMA (50) | SMA | 223.26 | Bullish |
| EMA (50) | EMA | 223.33 | Bullish |
| SMA (63) | SMA | 223.57 | Bullish |
| EMA (63) | EMA | 222.71 | Bullish |
| SMA (75) | SMA | 222.95 | Bullish |
| EMA (75) | EMA | 222.04 | Bullish |
| SMA (100) | SMA | 221.54 | Bullish |
| EMA (100) | EMA | 220.49 | Bullish |
| SMA (125) | SMA | 219.94 | Bullish |
| EMA (125) | EMA | 218.86 | Bullish |
| SMA (150) | SMA | 217.27 | Bullish |
| EMA (150) | EMA | 217.23 | Bullish |
| SMA (200) | SMA | 212.91 | Bullish |
| EMA (200) | EMA | 214.06 | Bullish |
| VWAP (HLC/3) | VWAP | 194.75 | Bearish |
| ZZ (0.05) | ZigZag | 227.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 221.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 221.48 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 224.09 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 224.28 | Bullish |
| WMA (10) | Weighted Moving Average | 223.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 223.91 | Bullish |
| TRIMA (10) | Triangular Moving Average | 223.32 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 222.97 | Bullish |