iShares MSCI USA Quality Factor ETF QUAL
55.85 USD -0.19 (-0.34%)
At closeNov 10, 2026, 5:39 PM EST
55.85 0.00 0.00%
After hours · Nov 10, 5:39 PM ET
55.59 Day range 55.96
46.47 52-week range 57.03
- YTD
- +12.49%
- 1 year
- +14.03%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:00 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:35 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:20 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 3
- buy
- 25
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 55.65 | Bullish |
| EMA (5) | EMA | 55.67 | Bullish |
| SMA (10) | SMA | 55.68 | Bullish |
| EMA (10) | EMA | 55.72 | Bullish |
| SMA (20) | SMA | 55.95 | Bearish |
| EMA (20) | EMA | 55.84 | Bullish |
| SMA (21) | SMA | 55.99 | Bearish |
| EMA (21) | EMA | 55.84 | Bullish |
| SMA (25) | SMA | 56.10 | Bearish |
| EMA (25) | EMA | 55.86 | Bearish |
| SMA (30) | SMA | 56.10 | Bearish |
| EMA (30) | EMA | 55.86 | Bearish |
| SMA (50) | SMA | 55.77 | Bullish |
| EMA (50) | EMA | 55.77 | Bullish |
| SMA (63) | SMA | 55.83 | Bullish |
| EMA (63) | EMA | 55.64 | Bullish |
| SMA (75) | SMA | 55.80 | Bullish |
| EMA (75) | EMA | 55.50 | Bullish |
| SMA (100) | SMA | 55.43 | Bullish |
| EMA (100) | EMA | 55.14 | Bullish |
| SMA (125) | SMA | 55.07 | Bullish |
| EMA (125) | EMA | 54.76 | Bullish |
| SMA (150) | SMA | 54.50 | Bullish |
| EMA (150) | EMA | 54.36 | Bullish |
| SMA (200) | SMA | 53.32 | Bullish |
| EMA (200) | EMA | 53.59 | Bullish |
| VWAP (HLC/3) | VWAP | 48.77 | Neutral |
| ZZ (0.05) | ZigZag | 55.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 54.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 56.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 55.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 55.21 | Bullish |
| WMA (10) | Weighted Moving Average | 55.64 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 55.59 | Bullish |
| TRIMA (10) | Triangular Moving Average | 55.66 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 55.70 | Bullish |