Quantum-Si incorporated QSI
Set alert
1.26 USD -0.20 -13.70%
At close
1.25 -0.01 -0.79%
Pre-market · Nov 3, 7:37 AM ET
1.23 Day range 1.50
0.69 52-week range 1.95
- YTD
- +14.55%
- 1 year
- -37.00%
- Open
- 1.49
- Prev close
- 1.46
- Mkt cap
- 275.79M
- Vol
- 8.19M
- Avg vol
- 6.22M
- EPS
- -0.45
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.23
- High
- 1.50
- Forward P/E
- -1.66
- Beta
- 2.93
- Short ratio
- 0.53
- Inst. own
- 36.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 7, 2024
- 50-d avg
- 1.08
- 200-d avg
- 1.26
- 1y target
- 3.25
MAX chart
Events in this range
- Dec 8, 2023Rating: HC Wainwright & Co. · — → Buy
- Feb 29, 2024Earnings: -0.16; estimate -0.16; surprise 0%
- Mar 1, 2024Rating: HC Wainwright & Co. · Buy → Buy
- May 9, 2024Earnings: -0.14; estimate -0.23; surprise 39.13%
- May 9, 2024Earnings: —; estimate -0.23; surprise —%
- May 10, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Aug 7, 2024Earnings: -0.16; estimate -0.21; surprise 23.81%
- Aug 7, 2024Earnings: —; estimate -0.21; surprise —%
- Nov 12, 2024Earnings: -0.18; estimate -0.21; surprise 14.29%
- Nov 13, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Nov 13, 2024Rating: Canaccord Genuity · Hold → Hold
- Nov 21, 2024Rating: HC Wainwright & Co. · Buy → Buy
Signals (100)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
Newest 20 of 100.
QSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.70 | 0.00% | 31 | 35 | 0.0% | 0.50 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 26 | 50.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 42 | 146 | 0.0% | 1.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 597 | 50.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 51 | 615 | 50.0% | 1.50 | 0.00 | 0.00 | 0.33 | 0.00% | 34 | 131 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 16 | 300 | 50.0% | 2.00 | 0.00 | 0.00 | 0.60 | 0.00% | 5 | 66 | 0.0% | ||