Quantum-Si incorporated QSI
1.33 USD +0.16 (+13.68%)
At closeNov 6, 2026, 5:35 PM EST
1.32 -0.01 -0.75%
After hours · Nov 6, 5:35 PM ET
1.18 Day range 1.45
0.69 52-week range 1.81
- YTD
- +20.91%
- 1 year
- -19.39%
QSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.70 | 1.35 | 0.85 | +18.06% | 4 | 74 | 3175.0% | 0.50 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 27 | 1400.0% | ||
| 0.05 | 0.35 | 0.32 | +60.00% | 161 | 245 | 487.5% | 1.00 | 0.00 | 0.10 | 0.05 | -37.50% | 1 | 602 | 687.5% | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 67 | 825 | 287.5% | 1.50 | 0.05 | 0.45 | 0.16 | -77.14% | 132 | 169 | 512.5% | ||
| 0.00 | 0.05 | 0.01 | -75.00% | 1 | 299 | 612.5% | 2.00 | 0.35 | 1.35 | 0.84 | 0.00% | 2 | 67 | 1293.8% | ||