Quantum-Si incorporated QSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.70 | 0.00% | 31 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 42 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 51 | 0 | 50.0% | 1.50 | 0.00 | 0.00 | 0.33 | 0.00% | 34 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 16 | 300 | 50.0% | 2.00 | 0.00 | 0.00 | 0.60 | 0.00% | 5 | 0 | 0.0% | ||