Quantum-Si incorporated QSI
1.33 USD +0.16 (+13.68%)
At closeNov 6, 2026, 7:59 PM EST
1.32 -0.01 -0.72%
After hours · Nov 6, 7:59 PM ET
1.18 Day range 1.45
0.702 52-week range 1.75
- YTD
- +20.91%
- 1 year
- -19.39%
QSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.55 | 1.15 | 0.85 | +34.92% | 12 | 20 | 500.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.85 | 0.32 | +28.00% | 48 | 13 | 490.6% | 1.00 | 0.00 | 0.10 | 0.05 | -66.67% | 4 | 131 | 259.4% | ||
| 0.05 | 0.15 | 0.10 | +100.00% | 29 | 348 | 221.9% | 1.50 | 0.00 | 0.50 | 1.00 | +122.22% | 2 | 28 | 193.8% | ||
| 0.00 | 0.05 | 0.08 | +100.00% | 1 | 89 | 231.3% | 2.00 | 0.40 | 1.40 | 0.80 | 0.00% | 30 | 146 | 559.4% | ||