Quantum-Si incorporated QSI
1.37 USD +0.04 (+3.01%)
At closeNov 9, 2026, 4:00 PM EST
1.36 -0.01 -0.73%
After hours · Nov 9, 4:00 PM ET
1.30 Day range 1.38
0.69 52-week range 1.81
- YTD
- +24.55%
- 1 year
- -13.29%
QSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.70 | 1.20 | 0.83 | -2.35% | 180 | 30 | 1050.0% | 0.50 | 0.00 | 0.75 | 0.05 | 0.00% | 8 | 8 | 2700.0% | ||
| 0.20 | 0.65 | 0.34 | +6.25% | 26 | 30 | 375.0% | 1.00 | 0.00 | 0.75 | 0.05 | 0.00% | 4 | 134 | 1168.8% | ||
| 0.05 | 0.10 | 0.07 | -30.00% | 292 | 359 | 218.8% | 1.50 | 0.00 | 0.60 | 1.00 | 0.00% | 2 | 27 | 384.4% | ||
| 0.00 | 0.05 | 0.03 | -62.50% | 2 | 90 | 287.5% | 2.00 | 0.40 | 1.25 | 0.80 | 0.00% | 30 | 146 | 643.8% | ||
| 0.00 | 0.50 | 0.07 | 0.00% | — | 41 | 987.5% | 3.00 | — | — | — | — | — | — | — | ||