Quantum-Si incorporated QSI
1.33 USD +0.16 (+13.68%)
At closeNov 9, 2026, 8:11 AM EST
1.37 +0.04 +3.01%
Pre-market · Nov 9, 8:11 AM ET
1.18 Day range 1.45
0.69 52-week range 1.81
- YTD
- +20.91%
- 1 year
- -15.82%
QSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.85 | 0.00% | 12 | 30 | 0.0% | 0.50 | 0.00 | 0.00 | 0.05 | 0.00% | 8 | 8 | 50.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 48 | 30 | 0.0% | 1.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 134 | 50.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 29 | 359 | 50.0% | 1.50 | 0.00 | 0.00 | 1.00 | 0.00% | 2 | 27 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 1 | 90 | 50.0% | 2.00 | 0.00 | 0.00 | 0.80 | 0.00% | 30 | 146 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | — | 41 | 50.0% | 3.00 | — | — | — | — | — | — | — | ||