QuantumScape Corporation QS
Set alert
4.02 USD -0.04 -0.99%
At close · Nov 2
4.02 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
3.99 Day range 4.22
3.80 52-week range 17.86
- YTD
- -61.42%
- 1 year
- -78.20%
- Open
- 4.15
- Prev close
- 4.06
- Mkt cap
- 2.49B
- Vol
- 13.26M
- Avg vol
- 14.26M
- EPS
- -0.63
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.99
- High
- 4.22
- Forward P/E
- -6.30
- Beta
- 2.85
- Short ratio
- 8.35
- Inst. own
- 36.71%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 10, 2027
- 50-d avg
- 4.82
- 200-d avg
- 6.65
- 1y target
- 5.41
5m chart
Built from the cached five-day intraday bars.
Signals (78)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:10 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:00 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 10 hours ago |
| RSI: Overbought | Oct 30, 3:45 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
| RSI: Overbought | Oct 27, 11:40 AM | 6 days ago |
| RSI: Overbought | Oct 27, 10:55 AM | 6 days ago |
QS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.77 | 3.80 | 2.14 | +7.54% | 12 | 55 | 1421.9% | 2.00 | 0.00 | 0.01 | 0.06 | +200.00% | 4 | 1 | 300.0% | ||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.07 | 0.02 | 0.00% | — | 1 | 315.6% | ||
| 0.74 | 1.38 | 1.11 | -13.95% | 10 | 3 | 221.9% | 3.00 | 0.00 | 0.01 | 0.01 | 0.00% | 83 | 86 | 143.8% | ||
| 0.50 | 0.58 | 0.53 | -8.62% | 187 | 315 | 103.1% | 3.50 | 0.00 | 0.02 | 0.02 | 0.00% | 67 | 391 | 87.5% | ||
| 0.15 | 0.18 | 0.15 | -28.57% | 293 | 912 | 92.2% | 4.00 | 0.12 | 0.14 | 0.13 | +18.18% | 788 | 1,753 | 83.6% | ||
| 0.02 | 0.03 | 0.03 | -25.00% | 1,098 | 1,578 | 93.8% | 4.50 | 0.23 | 0.60 | 0.48 | -21.31% | 17 | 137 | 170.3% | ||
| 0.01 | 0.02 | 0.02 | 0.00% | 440 | 1,644 | 131.3% | 5.00 | 0.84 | 1.38 | 0.80 | +1.27% | 3 | 1,045 | 248.4% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 82 | 585 | 143.8% | 5.50 | 1.30 | 1.92 | 1.31 | -13.25% | 2 | 7 | 306.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 4 | 99 | 175.0% | 6.00 | 1.50 | 3.50 | 1.95 | -8.88% | 2 | 23 | 627.3% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 11 | 23 | 309.4% | 6.50 | 2.00 | 4.45 | 1.99 | 0.00% | — | 0 | 815.6% | ||