QS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.80 | 2.69 | 1.99 | -13.48% | 2 | 54 | 537.5% | 2.00 | | 0.00 | 0.95 | 0.02 | 0.00% | — | 1 | 814.1% |
|---|
| — | — | — | — | — | — | — | 2.50 | | 0.00 | 0.95 | 0.02 | 0.00% | — | 1 | 626.6% |
|---|
| 0.70 | 3.05 | 1.29 | 0.00% | 1 | 3 | 683.6% | 3.00 | | 0.00 | 0.03 | 0.01 | -50.00% | 61 | 25 | 137.5% |
|---|
| 0.58 | 0.61 | 0.58 | -21.62% | 645 | 343 | 96.9% | 3.50 | | 0.01 | 0.03 | 0.02 | 0.00% | 113 | 294 | 82.8% |
|---|
| 0.18 | 0.21 | 0.21 | -32.26% | 538 | 649 | 73.4% | 4.00 | | 0.11 | 0.14 | 0.11 | +37.50% | 461 | 1,610 | 68.8% |
|---|
| 0.03 | 0.05 | 0.04 | -50.00% | 428 | 1,414 | 76.6% | 4.50 | | 0.37 | 0.59 | 0.61 | +117.86% | 2 | 137 | 76.6% |
|---|
| 0.01 | 0.03 | 0.02 | 0.00% | 203 | 1,587 | 103.1% | 5.00 | | 0.68 | 1.18 | 0.79 | 0.00% | 11 | 1,045 | 239.8% |
|---|
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 585 | 143.8% | 5.50 | | 1.31 | 2.72 | 1.51 | +8.63% | 2 | 6 | 447.7% |
|---|
| 0.00 | 0.02 | 0.01 | 0.00% | 4 | 99 | 143.8% | 6.00 | | 1.71 | 3.05 | 2.14 | +4.39% | 5 | 20 | 429.7% |
|---|
| 0.00 | 0.10 | 0.03 | 0.00% | 11 | 23 | 229.7% | 6.50 | | 2.05 | 3.75 | 1.99 | 0.00% | — | 0 | 476.6% |
|---|
Sign in to watch contracts
