QuantumScape Corporation QS
4.43 USD +0.31 (+7.52%)
At closeNov 4, 2026, 7:59 PM EST
4.44 +0.01 +0.23%
After hours · Nov 4, 7:59 PM ET
4.21 Day range 4.51
3.80 52-week range 17.71
- YTD
- -57.49%
- 1 year
- -71.31%
QS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.12 | 2.99 | 2.42 | +18.05% | 26 | 58 | 937.5% | 2.00 | 0.00 | 2.13 | 0.07 | -22.22% | 21 | 7 | 2643.8% | ||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.21 | 0.10 | 0.00% | 4 | 5 | 681.3% | ||
| 1.13 | 1.76 | 1.44 | +29.73% | 12 | 6 | 312.5% | 3.00 | 0.00 | 0.03 | 0.01 | 0.00% | 4 | 161 | 312.5% | ||
| 0.84 | 0.96 | 0.90 | +45.16% | 63 | 313 | 240.6% | 3.50 | 0.00 | 0.05 | 0.01 | 0.00% | 21 | 429 | 231.3% | ||
| 0.40 | 0.47 | 0.43 | +115.00% | 415 | 988 | 81.3% | 4.00 | 0.01 | 0.04 | 0.03 | -57.14% | 143 | 2,414 | 121.9% | ||
| 0.09 | 0.10 | 0.09 | +200.00% | 3,249 | 3,228 | 96.9% | 4.50 | 0.15 | 0.18 | 0.18 | -58.14% | 274 | 137 | 96.9% | ||
| 0.00 | 0.02 | 0.02 | +100.00% | 1,038 | 1,819 | 106.3% | 5.00 | 0.38 | 0.67 | 0.62 | -32.61% | 7 | 1,034 | 218.8% | ||
| 0.00 | 0.01 | 0.03 | +200.00% | 39 | 611 | 150.0% | 5.50 | 0.82 | 1.55 | 1.15 | -20.69% | 1 | 9 | 321.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 100 | 193.8% | 6.00 | 1.36 | 3.30 | 2.01 | 0.00% | 1 | 24 | 939.1% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 1 | 23 | 237.5% | 6.50 | 1.93 | 2.38 | 2.18 | -14.84% | 1 | 3 | 418.8% | ||