QuantumScape Corporation QS
4.12 USD +0.10 (+2.49%)
At closeNov 4, 2026, 8:16 AM EST
4.13 +0.01 +0.24%
Pre-market · Nov 4, 8:16 AM ET
3.99 Day range 4.21
3.80 52-week range 17.71
- YTD
- -60.46%
- 1 year
- -73.32%
QS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.05 | 0.00% | 12 | 58 | 0.0% | 2.00 | 0.00 | 0.00 | 0.09 | 0.00% | 3 | 7 | 50.0% | ||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 5 | 50.0% | ||
| 0.00 | 0.00 | 1.11 | 0.00% | 1 | 6 | 0.0% | 3.00 | 0.00 | 0.00 | 0.01 | 0.00% | 83 | 161 | 50.0% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 115 | 313 | 0.0% | 3.50 | 0.00 | 0.00 | 0.01 | 0.00% | 11 | 429 | 50.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 126 | 988 | 0.0% | 4.00 | 0.00 | 0.00 | 0.07 | 0.00% | 192 | 2,414 | 12.5% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1,706 | 3,228 | 25.0% | 4.50 | 0.00 | 0.00 | 0.43 | 0.00% | 8 | 137 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 30 | 1,819 | 50.0% | 5.00 | 0.00 | 0.00 | 0.92 | 0.00% | 9 | 1,034 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 6 | 611 | 50.0% | 5.50 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 9 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 100 | 50.0% | 6.00 | 0.00 | 0.00 | 2.01 | 0.00% | 1 | 24 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 11 | 23 | 50.0% | 6.50 | 0.00 | 0.00 | 2.56 | 0.00% | 4 | 3 | 0.0% | ||