First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT
Set alert
101.16 USD -0.23 -0.23%
As of Nov 3, 2:23 PM ET
100.90 Day range 101.16
95.51 52-week range 105.03
- YTD
- +1.80%
- 1 year
- +3.26%
- Open
- 100.90
- Prev close
- 101.39
- Mkt cap
- 1.12B
- Vol
- 2.12K
- Avg vol
- 7.15K
- EPS
- 4.08
- P/E
- 24.76
- Div yield
- 0.00%
More statistics
- Low
- 100.90
- High
- 101.16
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 99.17
- 200-d avg
- 99.44
- 1y target
- 0.00
6M chart
Events in this range
- Jun 25, 2026Dividend: 0.187
- Sep 24, 2026Dividend: 0.1919
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
Newest 20 of 37.
QQXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 7.90 | 5.10 | 0.00% | — | 1 | 35.1% | 96.00 | — | — | — | — | — | — | — | ||
| 5.40 | 9.00 | 6.03 | 0.00% | — | 2 | 47.9% | 97.00 | — | — | — | — | — | — | — | ||
| 5.20 | 8.40 | 5.33 | 0.00% | — | 2 | 47.6% | 98.00 | — | — | — | — | — | — | — | ||
| 4.50 | 7.70 | 4.25 | 0.00% | — | 0 | 46.4% | 99.00 | — | — | — | — | — | — | — | ||
| 4.70 | 7.00 | 3.60 | 0.00% | 8 | 8 | 48.4% | 101.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.27 | 0.00% | — | 0 | 1.6% | 103.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.48 | 0.00% | — | 0 | 1.6% | 104.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.93 | 0.00% | — | 0 | 3.1% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.55 | 0.00% | — | 0 | 3.1% | 106.00 | — | — | — | — | — | — | — | ||