First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT
100.71 USD -0.68 (-0.67%)
At closeNov 3, 2026, 4:00 PM EST
100.71 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
100.66 Day range 101.16
95.51 52-week range 105.03
- YTD
- +1.34%
- 1 year
- +2.80%
QQXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.10 | 0.00% | — | 0 | 0.0% | 96.00 | — | — | — | — | — | — | — | ||
| 5.40 | 9.00 | 6.03 | 0.00% | — | 2 | 50.6% | 97.00 | — | — | — | — | — | — | — | ||
| 5.20 | 8.40 | 5.33 | 0.00% | — | 2 | 50.1% | 98.00 | — | — | — | — | — | — | — | ||
| 4.50 | 7.70 | 4.25 | 0.00% | — | 0 | 48.8% | 99.00 | — | — | — | — | — | — | — | ||
| 4.70 | 7.00 | 3.60 | 0.00% | 8 | 8 | 50.6% | 101.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.27 | 0.00% | — | 0 | 1.6% | 103.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.48 | 0.00% | — | 0 | 3.1% | 104.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.93 | 0.00% | — | 0 | 3.1% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.55 | 0.00% | — | 0 | 3.1% | 106.00 | — | — | — | — | — | — | — | ||