QQXT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.30 | 7.50 | 5.10 | 0.00% | — | 1 | 36.7% | 96.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 6.03 | 0.00% | — | 0 | 0.0% | 97.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 5.33 | 0.00% | — | 0 | 0.0% | 98.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 4.25 | 0.00% | — | 0 | 0.0% | 99.00 | | — | — | — | — | — | — | — |
|---|
| 4.70 | 7.00 | 3.60 | 0.00% | 8 | 8 | 51.0% | 101.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 4.27 | 0.00% | — | 0 | 1.6% | 103.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 3.48 | 0.00% | — | 0 | 3.1% | 104.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 2.93 | 0.00% | — | 0 | 3.1% | 105.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 2.55 | 0.00% | — | 0 | 3.1% | 106.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
