First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT
100.38 USD -3.00 (-2.90%)
At closeNov 5, 2026, 4:00 PM EST
100.31 -0.07 -0.07%
After hours · Nov 5, 4:00 PM ET
100.24 Day range 103.47
95.51 52-week range 105.03
- YTD
- +1.02%
- 1 year
- +2.40%
QQXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 8.50 | 5.10 | 0.00% | — | 1 | 45.1% | 96.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.03 | 0.00% | — | 0 | 0.0% | 97.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.33 | 0.00% | — | 0 | 0.0% | 98.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.25 | 0.00% | — | 0 | 0.0% | 99.00 | — | — | — | — | — | — | — | ||
| 4.70 | 7.00 | 3.60 | 0.00% | 8 | 8 | 53.1% | 101.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.27 | 0.00% | — | 0 | 1.6% | 103.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.48 | 0.00% | — | 0 | 3.1% | 104.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.93 | 0.00% | — | 0 | 3.1% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.55 | 0.00% | — | 0 | 3.1% | 106.00 | — | — | — | — | — | — | — | ||