First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT
102.10 USD -1.28 (-1.24%)
Nov 5, 2026, 10:37 AM EST
102.10 Day range 103.32
95.51 52-week range 105.03
- YTD
- +2.75%
- 1 year
- +4.74%
QQXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 9.50 | 5.10 | 0.00% | — | 1 | 43.5% | 96.00 | — | — | — | — | — | — | — | ||
| 5.40 | 9.00 | 6.03 | 0.00% | — | 2 | 44.4% | 97.00 | — | — | — | — | — | — | — | ||
| 5.20 | 8.40 | 5.33 | 0.00% | — | 2 | 44.3% | 98.00 | — | — | — | — | — | — | — | ||
| 4.50 | 7.70 | 4.25 | 0.00% | — | 0 | 43.3% | 99.00 | — | — | — | — | — | — | — | ||
| 4.70 | 7.00 | 3.60 | 0.00% | 8 | 8 | 45.8% | 101.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.27 | 0.00% | — | 0 | 0.8% | 103.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.48 | 0.00% | — | 0 | 1.6% | 104.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.93 | 0.00% | — | 0 | 1.6% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.55 | 0.00% | — | 0 | 3.1% | 106.00 | — | — | — | — | — | — | — | ||