Defiance Nasdaq 100 Target 30 Weekly Distribution ETF QQQY
Set alert
20.45 USD -0.75 -3.56%
At close · Oct 30
20.36 -0.09 -0.44%
After hours · Oct 30, 7:46 PM ET
20.25 Day range 20.70
19.99 52-week range 25.38
- YTD
- -13.16%
- 1 year
- -18.46%
- Open
- 20.70
- Prev close
- 21.21
- Mkt cap
- 184.65M
- Vol
- 196.09K
- Avg vol
- 97.49K
- EPS
- 0.736362
- P/E
- 27.77
- Div yield
- 0.00%
More statistics
- Low
- 20.25
- High
- 20.70
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 33.51
- 200-d avg
- 40.29
1Y chart
Events in this range
- Nov 6, 2025Dividend: 0.1668
- Nov 13, 2025Dividend: 0.1668
- Nov 20, 2025Dividend: 0.1612
- Nov 26, 2025Dividend: 0.3582
- Dec 4, 2025Dividend: 0.1628
- Dec 11, 2025Dividend: 0.1402
- Dec 18, 2025Dividend: 0.1381
- Dec 24, 2025Dividend: 0.139
- Dec 31, 2025Dividend: 0.1384
- Jan 8, 2026Dividend: 0.1382
- Jan 15, 2026Dividend: 0.1383
- Jan 22, 2026Dividend: 0.1336
- Jan 29, 2026Dividend: 0.136
- Feb 5, 2026Dividend: 0.133
- Feb 12, 2026Dividend: 0.1312
- Feb 19, 2026Dividend: 0.1283
- Feb 26, 2026Dividend: 0.1288
- Mar 5, 2026Dividend: 0.1269
- Mar 12, 2026Dividend: 0.1276
- Mar 19, 2026Dividend: 0.1261
- Mar 26, 2026Dividend: 0.1215
- Apr 2, 2026Dividend: 0.1153
- Apr 9, 2026Dividend: 0.1209
- Apr 16, 2026Dividend: 0.1276
- Apr 23, 2026Dividend: 0.1306
- Apr 30, 2026Dividend: 0.1331
- May 7, 2026Dividend: 0.1355
- May 14, 2026Dividend: 0.1405
- May 21, 2026Dividend: 0.1378
- May 28, 2026Dividend: 0.142
- Jun 4, 2026Dividend: 0.1435
- Jun 11, 2026Dividend: 0.1359
- Jun 18, 2026Dividend: 0.1392
- Jun 25, 2026Dividend: 0.1358
- Jul 2, 2026Dividend: 0.1388
- Jul 9, 2026Dividend: 0.1334
- Jul 16, 2026Dividend: 0.1339
- Jul 23, 2026Dividend: 0.1315
- Jul 30, 2026Dividend: 0.1253
- Aug 6, 2026Dividend: 0.1329
- Aug 13, 2026Dividend: 0.1317
- Aug 20, 2026Dividend: 0.1309
- Aug 27, 2026Dividend: 0.129
- Sep 3, 2026Dividend: 0.1279
- Sep 10, 2026Dividend: 0.1288
- Sep 17, 2026Dividend: 0.1261
- Sep 24, 2026Dividend: 0.1325
- Oct 1, 2026Dividend: 0.1302
- Oct 8, 2026Dividend: 0.1323
- Oct 15, 2026Dividend: 0.1292
- Oct 22, 2026Dividend: 0.1243
- Oct 29, 2026Dividend: 0.124
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare QQQY
Chart and line up QQQY against other symbols or a saved comparison set.
- QQQY Defiance Nasdaq 100 Target 30 Weekly Distribution ETF
20.45
-0.75 -3.56%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | QQQY | SPY | QQQ |
|---|---|---|---|
| Last price | 20.45 | 755.72 | 690.49 |
| Change | -0.755 | -13.64 | -24.85 |
| Change % | -3.56% | -1.77% | -3.47% |
| Open | 20.70 | 761.38 | 697.13 |
| Day high | 20.70 | 761.46 | 698.63 |
| Day low | 20.25 | 750.36 | 683.45 |
| Previous close | 21.21 | 769.36 | 715.34 |
| Volume | 196.09K | 77.70M | 85.24M |
| Average volume | 97.49K | 41.22M | 34.57M |
| Market cap | 184.65M | 812.08B | 483.28B |
| P/E ratio | 27.77 | 23.99 | 26.44 |
| Earnings per share | 0.736362 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.38 | 779.09 | 759.66 |
| 52-week low | 19.99 | 631.97 | 558.28 |
| 1-week return | -2.76% | -0.559233% | -1.97% |
| 1-month return | -9.63% | -0.906075% | -6.66% |
| 3-month return | -6.54% | +1.89% | +1.02% |
| 6-month return | -11.32% | +5.16% | +3.41% |
| Year-to-date return | -13.16% | +10.82% | +12.40% |
| 1-year return | -18.46% | +11.16% | +10.29% |
| 2-year return | -38.09% | +32.90% | +42.71% |
| 50-day moving average | 22.21 | 767.63 | 725.41 |
| 200-day moving average | 22.68 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |