Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF QDTE

Set alert

Price alert · QDTE

All alert types
26.61 USD -0.34 -1.26%

At close · Nov 2

26.76 +0.15 +0.56%

After hours · Nov 2, 5:05 PM ET

Bid
26.63 × 300
Ask
26.64 × 300
26.61 Day range 27.26
26.61 52-week range 36.45
YTD
-13.72%
1 year
-26.27%
Open
27.17
Prev close
26.95
Mkt cap
873.84M
Vol
433.96K
Avg vol
450.09K
EPS
1.03
P/E
25.80
Div yield
0.00%
More statistics
Low
26.61
High
27.26
Forward P/E
0.00
Beta
0.00
Dividend
0.00
Ex-div date
50-d avg
48.81
200-d avg
48.81

5Y chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Mar 26, 2024Dividend: 0.36427
  • Apr 3, 2024Dividend: 0.3319
  • Apr 10, 2024Dividend: 0.09084
  • Apr 17, 2024Dividend: 0.26714
  • Apr 24, 2024Dividend: 0.3336
  • May 1, 2024Dividend: 0.25175
  • May 8, 2024Dividend: 0.31112
  • May 15, 2024Dividend: 0.37471
  • May 22, 2024Dividend: 0.21204
  • May 30, 2024Dividend: 0.21208
  • Jun 6, 2024Dividend: 0.1426
  • Jun 13, 2024Dividend: 0.23441
  • Jun 20, 2024Dividend: 0.29751
  • Jun 27, 2024Dividend: 0.35481
  • Jul 3, 2024Dividend: 0.19717
  • Jul 11, 2024Dividend: 0.34649
  • Jul 18, 2024Dividend: 0.310109
  • Jul 25, 2024Dividend: 0.35411
  • Aug 1, 2024Dividend: 0.56864
  • Aug 8, 2024Dividend: 0.51421
  • Aug 15, 2024Dividend: 0.476485
  • Aug 22, 2024Dividend: 0.47584
  • Aug 29, 2024Dividend: 0.312576
  • Sep 5, 2024Dividend: 0.32939
  • Sep 12, 2024Dividend: 0.44559
  • Sep 19, 2024Dividend: 0.195328
  • Sep 26, 2024Dividend: 0.25675
  • Oct 3, 2024Dividend: 0.21763
  • Oct 10, 2024Dividend: 0.26958
  • Oct 17, 2024Dividend: 0.31812
  • Oct 24, 2024Dividend: 0.208127
  • Oct 31, 2024Dividend: 0.20483
  • Nov 7, 2024Dividend: 0.264636
  • Nov 14, 2024Dividend: 0.252937
  • Nov 21, 2024Dividend: 0.252349
  • Nov 27, 2024Dividend: 0.22114
  • Dec 5, 2024Dividend: 0.235937
  • Dec 12, 2024Dividend: 0.1646
  • Dec 19, 2024Dividend: 0.86951
  • Dec 26, 2024Dividend: 0.80389
  • Jan 2, 2025Dividend: 0.298366
  • Jan 8, 2025Dividend: 0.182772
  • Jan 16, 2025Dividend: 0.336502
  • Jan 23, 2025Dividend: 0.24603
  • Jan 30, 2025Dividend: 0.18801
  • Feb 6, 2025Dividend: 0.23135
  • Feb 13, 2025Dividend: 0.25094
  • Feb 20, 2025Dividend: 0.24626
  • Feb 27, 2025Dividend: 0.25956
  • Mar 6, 2025Dividend: 0.15144
  • Mar 13, 2025Dividend: 0.23316
  • Mar 20, 2025Dividend: 0.2772
  • Mar 27, 2025Dividend: 0.23613
  • Apr 3, 2025Dividend: 0.25046
  • Apr 10, 2025Dividend: 0.17954
  • Apr 16, 2025Dividend: 0.20934
  • Apr 24, 2025Dividend: 0.23992
  • May 1, 2025Dividend: 0.21817
  • May 8, 2025Dividend: 0.30752
  • May 15, 2025Dividend: 0.17961
  • May 22, 2025Dividend: 0.17215
  • May 29, 2025Dividend: 0.21496
  • Jun 5, 2025Dividend: 0.20775
  • Jun 12, 2025Dividend: 0.14581
  • Jun 18, 2025Dividend: 0.20473
  • Jun 26, 2025Dividend: 0.24664
  • Jul 2, 2025Dividend: 0.22896
  • Jul 10, 2025Dividend: 0.23714
  • Jul 17, 2025Dividend: 0.23874
  • Jul 24, 2025Dividend: 0.23668
  • Aug 21, 2025Dividend: 0.23925
  • Aug 28, 2025Dividend: 0.204493
  • Sep 4, 2025Dividend: 0.286047
  • Sep 11, 2025Dividend: 0.200428
  • Sep 18, 2025Dividend: 0.200581
  • Sep 25, 2025Dividend: 0.203648
  • Oct 2, 2025Dividend: 0.207181
  • Oct 9, 2025Dividend: 0.204112
  • Oct 16, 2025Dividend: 0.20423
  • Oct 23, 2025Dividend: 0.198232
  • Oct 30, 2025Dividend: 0.235839
  • Nov 6, 2025Dividend: 0.20466
  • Nov 13, 2025Dividend: 0.223004
  • Nov 20, 2025Dividend: 0.224641
  • Nov 26, 2025Dividend: 0.234049
  • Dec 4, 2025Dividend: 0.384867
  • Dec 11, 2025Dividend: 0.201943
  • Dec 18, 2025Dividend: 0.202494
  • Dec 24, 2025Dividend: 1.91514
  • Dec 31, 2025Dividend: 1.72103
  • Jan 8, 2026Dividend: 0.158411
  • Jan 15, 2026Dividend: 0.118362
  • Jan 22, 2026Dividend: 0.177274
  • Jan 29, 2026Dividend: 0.098801
  • Feb 5, 2026Dividend: 0.072719
  • Feb 12, 2026Dividend: 0.140091
  • Feb 19, 2026Dividend: 0.269995
  • Feb 26, 2026Dividend: 0.221489
  • Mar 5, 2026Dividend: 0.195197
  • Mar 12, 2026Dividend: 0.186846
  • Mar 19, 2026Dividend: 0.124832
  • Mar 26, 2026Dividend: 0.113394
  • Apr 1, 2026Dividend: 0.159005
  • Apr 9, 2026Dividend: 0.103656
  • Apr 16, 2026Dividend: 0.098851
  • Apr 23, 2026Dividend: 0.163019
  • Apr 30, 2026Dividend: 0.157005
  • May 7, 2026Dividend: 0.166077
  • May 14, 2026Dividend: 0.210416
  • May 21, 2026Dividend: 0.172256
  • May 28, 2026Dividend: 0.282804
  • Jun 4, 2026Dividend: 0.237513
  • Jun 11, 2026Dividend: 0.151381
  • Jun 17, 2026Dividend: 0.124672
  • Jun 25, 2026Dividend: 0.236456
  • Jul 1, 2026Dividend: 0.242945
  • Jul 9, 2026Dividend: 0.20275
  • Jul 16, 2026Dividend: 0.208913
  • Jul 23, 2026Dividend: 0.230242
  • Jul 30, 2026Dividend: 0.136654
  • Aug 6, 2026Dividend: 0.136996
  • Aug 13, 2026Dividend: 0.20774
  • Aug 20, 2026Dividend: 0.278813
  • Aug 27, 2026Dividend: 0.120806
  • Sep 3, 2026Dividend: 0.138955
  • Sep 10, 2026Dividend: 0.133808
  • Sep 17, 2026Dividend: 0.115064
  • Sep 24, 2026Dividend: 0.109967
  • Oct 1, 2026Dividend: 0.110957
  • Oct 8, 2026Dividend: 0.11281
  • Oct 15, 2026Dividend: 0.129192
  • Oct 22, 2026Dividend: 0.113452
  • Oct 29, 2026Dividend: 0.146175
Signals (55)
NameDateAgo
SMA: BearishOct 12, 20263 weeks ago
MACD: Sell SignalOct 12, 20263 weeks ago
SMA: BullishSep 21, 20261 month ago
MACD: Buy SignalSep 21, 20261 month ago
SMA: BearishAug 17, 20262 months ago
MACD: Sell SignalAug 17, 20262 months ago
SMA: BullishAug 10, 20262 months ago
MACD: Buy SignalAug 10, 20262 months ago
MACD: Sell SignalJul 20, 20263 months ago
SMA: BearishJul 13, 20263 months ago
SMA: BullishJul 6, 20263 months ago
SMA: BearishJun 22, 20264 months ago
SMA: BearishJun 22, 20264 months ago
SMA: BullishJun 15, 20264 months ago
SMA: BullishJun 8, 20264 months ago
SMA: BearishJun 1, 20265 months ago
SMA: BearishJun 1, 20265 months ago
SMA: BullishMay 18, 20265 months ago
MACD: Buy SignalApr 20, 20266 months ago
SMA: BullishApr 13, 20266 months ago
RSI: OversoldFeb 2, 20269 months ago
MACD: Sell SignalDec 15, 202510 months ago
SMA: BearishDec 8, 202510 months ago
SMA: BearishDec 8, 202510 months ago
SMA: BullishNov 24, 202511 months ago
SMA: BullishNov 24, 202511 months ago
MACD: Buy SignalNov 24, 202511 months ago
MACD: Sell SignalNov 17, 202511 months ago
SMA: BearishNov 3, 202512 months ago
SMA: BullishOct 20, 20251 year ago
SMA: BearishOct 6, 20251 year ago
SMA: BullishSep 8, 20251 year ago
SMA: BullishSep 1, 20251 year ago
SMA: BearishAug 18, 20251 year ago
SMA: BearishAug 18, 20251 year ago
SMA: BullishAug 4, 20251 year ago
SMA: BullishAug 4, 20251 year ago
SMA: BearishJul 28, 20251 year ago
MACD: Buy SignalMay 19, 20251 year ago
SMA: BullishMay 12, 20251 year ago
RSI: OversoldMar 3, 20251 year ago
MACD: Sell SignalDec 23, 20241 year ago
SMA: BearishDec 16, 20241 year ago
SMA: BearishDec 16, 20241 year ago
SMA: BullishDec 2, 20241 year ago
SMA: BullishNov 18, 20241 year ago
SMA: BearishNov 11, 20241 year ago
SMA: BearishNov 11, 20241 year ago
SMA: BullishNov 4, 20241 year ago
SMA: BullishNov 4, 20241 year ago
SMA: BearishOct 28, 20242 years ago
SMA: BullishSep 23, 20242 years ago
SMA: BearishJul 15, 20242 years ago
SMA: BullishJun 3, 20242 years ago
SMA: BearishMay 27, 20242 years ago

Key statistics

Financials
Market cap
0
Trailing P/E
0.00
Forward P/E
0.00
Price / sales
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
50-day average
48.81
200-day average
48.81

Next earnings

Consensus EPS estimate 0.00.

Earnings history

News

All news

Your note

Sign in to keep a note on QDTE — it syncs with the Stock Master app.

Dividends

QDTE recent dividends
Ex-dividend dateAmount
Oct 29, 20260.146175
Oct 22, 20260.113452
Oct 15, 20260.129192
Oct 8, 20260.11281
Oct 1, 20260.110957
Sep 24, 20260.109967
Advertisement