Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF QDTE
Set alert
26.61 USD -0.34 -1.26%
At close · Nov 2
26.90 +0.29 +1.09%
After hours · Nov 2, 4:11 PM ET
26.61 Day range 27.26
26.61 52-week range 36.45
- YTD
- -13.72%
- 1 year
- -26.27%
- Open
- 27.17
- Prev close
- 26.95
- Mkt cap
- 873.84M
- Vol
- 431.76K
- Avg vol
- 450.09K
- EPS
- 1.03
- P/E
- 25.80
- Div yield
- 0.00%
More statistics
- Low
- 26.61
- High
- 27.26
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 48.81
- 200-d avg
- 48.81
6M chart
Events in this range
- May 7, 2026Dividend: 0.166077
- May 14, 2026Dividend: 0.210416
- May 21, 2026Dividend: 0.172256
- May 28, 2026Dividend: 0.282804
- Jun 4, 2026Dividend: 0.237513
- Jun 11, 2026Dividend: 0.151381
- Jun 17, 2026Dividend: 0.124672
- Jun 25, 2026Dividend: 0.236456
- Jul 1, 2026Dividend: 0.242945
- Jul 9, 2026Dividend: 0.20275
- Jul 16, 2026Dividend: 0.208913
- Jul 23, 2026Dividend: 0.230242
- Jul 30, 2026Dividend: 0.136654
- Aug 6, 2026Dividend: 0.136996
- Aug 13, 2026Dividend: 0.20774
- Aug 20, 2026Dividend: 0.278813
- Aug 27, 2026Dividend: 0.120806
- Sep 3, 2026Dividend: 0.138955
- Sep 10, 2026Dividend: 0.133808
- Sep 17, 2026Dividend: 0.115064
- Sep 24, 2026Dividend: 0.109967
- Oct 1, 2026Dividend: 0.110957
- Oct 8, 2026Dividend: 0.11281
- Oct 15, 2026Dividend: 0.129192
- Oct 22, 2026Dividend: 0.113452
- Oct 29, 2026Dividend: 0.146175
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
Your note
Sign in to keep a note on QDTE — it syncs with the Stock Master app.