Papa John's International, Inc. PZZA
Set alert
18.46 USD -0.35 -1.84%
At close · Oct 30
18.58 +0.12 +0.65%
After hours · Oct 30, 6:14 PM ET
18.29 Day range 19.11
18.07 52-week range 51.26
- YTD
- -52.05%
- 1 year
- -64.00%
- Open
- 18.80
- Prev close
- 18.80
- Mkt cap
- 607.57M
- Vol
- 1.48M
- Avg vol
- 1.55M
- EPS
- 0.80
- P/E
- 23.07
- Div yield
- 5.76%
More statistics
- Low
- 18.29
- High
- 19.11
- Forward P/E
- 18.59
- Beta
- 1.11
- Short ratio
- 0.00
- Inst. own
- 104.71%
- Dividend
- 1.84
- Ex-div date
- May 17, 2026
- Earnings
- Aug 6, 2026
- 50-d avg
- 33.63
- 200-d avg
- 37.38
- 1y target
- 36.90
5Y chart
Events in this range
- Nov 8, 2021Dividend: 0.35
- Feb 4, 2022Dividend: 0.35
- May 13, 2022Dividend: 0.35
- Aug 12, 2022Dividend: 0.42
- Nov 10, 2022Dividend: 0.42
- Nov 25, 2022Dividend: 0.42
- Feb 3, 2023Dividend: 0.42
- May 12, 2023Dividend: 0.42
- Aug 11, 2023Dividend: 0.46
- Nov 10, 2023Dividend: 0.46
- Feb 9, 2024Dividend: 0.46
- May 17, 2024Dividend: 0.46
- Aug 19, 2024Dividend: 0.46
- Nov 18, 2024Dividend: 0.46
- Feb 10, 2025Dividend: 0.46
- May 8, 2025Earnings: 0.36; estimate 0.33; surprise 9.09%
- May 19, 2025Dividend: 0.46
- Aug 7, 2025Earnings: 0.41; estimate 0.34; surprise 20.59%
- Aug 18, 2025Dividend: 0.46
- Nov 6, 2025Earnings: 0.32; estimate 0.4; surprise -20%
- Nov 17, 2025Dividend: 0.46
- Feb 9, 2026Dividend: 0.46
- Feb 26, 2026Earnings: 0.34; estimate 0.33; surprise 3.03%
- May 7, 2026Earnings: 0.32; estimate 0.4; surprise -20%
- May 8, 2026Rating: Stephens & Co. · Overweight → Overweight
- May 8, 2026Rating: Piper Sandler · Neutral → Neutral
- May 8, 2026Rating: Benchmark · Buy → Buy
- May 11, 2026Rating: Mizuho · Neutral → Neutral
- May 15, 2026Rating: Stephens & Co. · Overweight → Overweight
- May 18, 2026Dividend: 0.46
- Jul 1, 2026Rating: Stephens & Co. · Overweight → Overweight
- Aug 6, 2026Earnings: —; estimate 0.43; surprise —%
Signals (86)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bullish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 10, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| RSI: Oversold | May 6, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 11, 2024 | 2 years ago |
| SMA: Bearish | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bearish | Jan 16, 2023 | 3 years ago |
| SMA: Bearish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Nov 21, 2022 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jun 27, 2022 | 4 years ago |
| RSI: Oversold | May 2, 2022 | 4 years ago |
| RSI: Oversold | Feb 28, 2022 | 4 years ago |
PZZA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 6.80 | 5.65 | 0.00% | 1 | 12 | 205.1% | 12.50 | 0.00 | 0.15 | 0.10 | 0.00% | 13 | 47 | 101.2% | ||
| 3.50 | 3.80 | 3.20 | 0.00% | 20 | 48 | 78.1% | 15.00 | 0.10 | 0.20 | 0.20 | +11.11% | 9 | 153 | 72.3% | ||
| 1.35 | 1.90 | 1.85 | -7.50% | 13 | 728 | 64.5% | 17.50 | 0.55 | 1.10 | 0.82 | +7.89% | 114 | 841 | 74.2% | ||
| 0.60 | 0.90 | 0.69 | -13.75% | 385 | 13,027 | 77.4% | 20.00 | 2.00 | 2.40 | 2.11 | -3.65% | 23 | 1,987 | 71.5% | ||
| 0.25 | 0.30 | 0.29 | +16.00% | 25 | 1,278 | 79.3% | 22.50 | 4.10 | 4.50 | 4.00 | -13.42% | 3 | 179 | 77.3% | ||
| 0.00 | 0.15 | 0.12 | +20.00% | 9 | 895 | 77.3% | 25.00 | 6.50 | 6.90 | 6.57 | -7.85% | 6 | 23 | 90.6% | ||
| 0.05 | 0.10 | 0.07 | 0.00% | 2 | 446 | 95.7% | 27.50 | 7.50 | 9.80 | 9.70 | 0.00% | 1 | 4 | 171.7% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 20 | 296 | 104.7% | 30.00 | 9.50 | 12.50 | 10.40 | 0.00% | — | 0 | 209.2% | ||