Papa John's International, Inc. PZZA
Set alert
18.46 USD -0.35 -1.84%
At close · Oct 30
18.58 +0.12 +0.65%
After hours · Oct 30, 6:14 PM ET
18.29 Day range 19.11
18.07 52-week range 51.26
- YTD
- -52.05%
- 1 year
- -64.00%
- Open
- 18.80
- Prev close
- 18.80
- Mkt cap
- 607.57M
- Vol
- 1.48M
- Avg vol
- 1.55M
- EPS
- 0.80
- P/E
- 23.07
- Div yield
- 5.76%
More statistics
- Low
- 18.29
- High
- 19.11
- Forward P/E
- 18.59
- Beta
- 1.11
- Short ratio
- 0.00
- Inst. own
- 104.71%
- Dividend
- 1.84
- Ex-div date
- May 17, 2026
- Earnings
- Aug 6, 2026
- 50-d avg
- 33.63
- 200-d avg
- 37.38
- 1y target
- 36.90
30m chart
Built from the cached five-day intraday bars.
Signals (18)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:55 PM | 2 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 4 days ago |
| RSI: Overbought | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 6 days ago |
PZZA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 6.80 | 5.65 | 0.00% | 1 | 12 | 210.5% | 12.50 | 0.00 | 0.15 | 0.10 | 0.00% | 13 | 47 | 103.9% | ||
| 3.50 | 3.80 | 3.20 | 0.00% | 20 | 48 | 80.1% | 15.00 | 0.10 | 0.20 | 0.20 | +11.11% | 9 | 153 | 74.2% | ||
| 1.35 | 1.90 | 1.85 | -7.50% | 13 | 728 | 66.1% | 17.50 | 0.55 | 1.10 | 0.82 | +7.89% | 114 | 841 | 76.2% | ||
| 0.60 | 0.90 | 0.69 | -13.75% | 385 | 13,027 | 79.5% | 20.00 | 2.00 | 2.40 | 2.11 | -3.65% | 23 | 1,987 | 73.4% | ||
| 0.25 | 0.30 | 0.29 | +16.00% | 25 | 1,278 | 81.3% | 22.50 | 4.10 | 4.50 | 4.00 | -13.42% | 3 | 179 | 79.3% | ||
| 0.00 | 0.15 | 0.12 | +20.00% | 9 | 895 | 79.3% | 25.00 | 6.50 | 6.90 | 6.57 | -7.85% | 6 | 23 | 93.0% | ||
| 0.05 | 0.10 | 0.07 | 0.00% | 2 | 446 | 98.0% | 27.50 | 7.50 | 9.80 | 9.70 | 0.00% | 1 | 4 | 176.2% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 20 | 296 | 107.0% | 30.00 | 9.50 | 12.50 | 10.40 | 0.00% | — | 0 | 214.6% | ||