PZZA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.10 | 6.80 | 5.65 | 0.00% | 1 | 12 | 205.1% | 12.50 | | 0.00 | 0.15 | 0.10 | 0.00% | 13 | 47 | 101.2% |
|---|
| 3.50 | 3.80 | 3.20 | 0.00% | 20 | 48 | 78.1% | 15.00 | | 0.10 | 0.20 | 0.20 | +11.11% | 9 | 153 | 72.3% |
|---|
| 1.35 | 1.90 | 1.85 | -7.50% | 13 | 728 | 64.5% | 17.50 | | 0.55 | 1.10 | 0.82 | +7.89% | 114 | 841 | 74.2% |
|---|
| 0.60 | 0.90 | 0.69 | -13.75% | 385 | 13,027 | 77.4% | 20.00 | | 2.00 | 2.40 | 2.11 | -3.65% | 23 | 1,987 | 71.5% |
|---|
| 0.25 | 0.30 | 0.29 | +16.00% | 25 | 1,278 | 79.3% | 22.50 | | 4.10 | 4.50 | 4.00 | -13.42% | 3 | 179 | 77.3% |
|---|
| 0.00 | 0.15 | 0.12 | +20.00% | 9 | 895 | 77.3% | 25.00 | | 6.50 | 6.90 | 6.57 | -7.85% | 6 | 23 | 90.6% |
|---|
| 0.05 | 0.10 | 0.07 | 0.00% | 2 | 446 | 95.7% | 27.50 | | 7.50 | 9.80 | 9.70 | 0.00% | 1 | 4 | 171.7% |
|---|
| 0.00 | 0.10 | 0.03 | 0.00% | 20 | 296 | 104.7% | 30.00 | | 9.50 | 12.50 | 10.40 | 0.00% | — | 0 | 209.2% |
|---|
Sign in to watch contracts
