Papa John's International, Inc. PZZA
Set alert
18.46 USD -0.35 -1.84%
At close · Oct 30
18.58 +0.12 +0.65%
After hours · Oct 30, 6:14 PM ET
18.29 Day range 19.11
18.07 52-week range 51.26
- YTD
- -52.05%
- 1 year
- -64.00%
- Open
- 18.80
- Prev close
- 18.80
- Mkt cap
- 607.57M
- Vol
- 1.48M
- Avg vol
- 1.55M
- EPS
- 0.80
- P/E
- 23.07
- Div yield
- 5.76%
More statistics
- Low
- 18.29
- High
- 19.11
- Forward P/E
- 18.59
- Beta
- 1.11
- Short ratio
- 0.00
- Inst. own
- 104.71%
- Dividend
- 1.84
- Ex-div date
- May 17, 2026
- Earnings
- Aug 6, 2026
- 50-d avg
- 33.63
- 200-d avg
- 37.38
- 1y target
- 36.90
1D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 1 day ago |
| SMA: Bullish | 3:56 PM | 1 day ago |
| MACD: Buy Signal | 3:55 PM | 1 day ago |
| MACD: Sell Signal | 3:53 PM | 1 day ago |
| MACD: Buy Signal | 3:51 PM | 1 day ago |
| RSI: Oversold | 3:45 PM | 1 day ago |
| RSI: Oversold | 3:41 PM | 1 day ago |
| RSI: Oversold | 3:37 PM | 1 day ago |
| MACD: Sell Signal | 3:21 PM | 1 day ago |
| MACD: Buy Signal | 3:07 PM | 1 day ago |
| MACD: Sell Signal | 3:01 PM | 1 day ago |
| SMA: Bearish | 2:57 PM | 1 day ago |
| MACD: Buy Signal | 2:41 PM | 1 day ago |
| RSI: Oversold | 2:38 PM | 1 day ago |
| RSI: Oversold | 2:33 PM | 1 day ago |
| MACD: Sell Signal | 2:32 PM | 1 day ago |
| RSI: Oversold | 2:31 PM | 1 day ago |
| MACD: Buy Signal | 2:14 PM | 1 day ago |
| MACD: Sell Signal | 2:02 PM | 1 day ago |
| RSI: Oversold | 2:01 PM | 1 day ago |
| RSI: Oversold | 1:53 PM | 1 day ago |
| MACD: Buy Signal | 1:49 PM | 1 day ago |
| RSI: Oversold | 1:46 PM | 1 day ago |
| RSI: Oversold | 1:34 PM | 1 day ago |
| SMA: Bearish | 1:23 PM | 1 day ago |
| SMA: Bullish | 1:17 PM | 1 day ago |
| SMA: Bearish | 1:12 PM | 1 day ago |
| MACD: Sell Signal | 1:12 PM | 1 day ago |
| RSI: Overbought | 1:10 PM | 1 day ago |
| RSI: Overbought | 1:04 PM | 1 day ago |
| MACD: Buy Signal | 1:02 PM | 1 day ago |
| MACD: Sell Signal | 12:57 PM | 1 day ago |
| SMA: Bullish | 12:37 PM | 1 day ago |
| SMA: Bullish | 12:37 PM | 1 day ago |
| MACD: Buy Signal | 12:35 PM | 1 day ago |
| RSI: Oversold | 12:27 PM | 1 day ago |
| SMA: Bearish | 12:22 PM | 1 day ago |
| SMA: Bearish | 12:21 PM | 1 day ago |
| MACD: Sell Signal | 12:12 PM | 1 day ago |
| RSI: Overbought | 12:01 PM | 1 day ago |
| MACD: Buy Signal | 11:53 AM | 1 day ago |
| MACD: Sell Signal | 11:44 AM | 1 day ago |
| MACD: Buy Signal | 11:32 AM | 1 day ago |
| SMA: Bullish | 11:30 AM | 1 day ago |
| SMA: Bearish | 11:27 AM | 1 day ago |
| SMA: Bearish | 11:17 AM | 1 day ago |
| SMA: Bullish | 11:16 AM | 1 day ago |
| SMA: Bearish | 11:15 AM | 1 day ago |
| MACD: Sell Signal | 11:09 AM | 1 day ago |
| SMA: Bullish | 10:40 AM | 1 day ago |
| SMA: Bullish | 10:40 AM | 1 day ago |
| MACD: Buy Signal | 10:40 AM | 1 day ago |
| SMA: Bullish | 10:29 AM | 1 day ago |
| SMA: Bearish | 10:27 AM | 1 day ago |
| MACD: Sell Signal | 10:27 AM | 1 day ago |
| SMA: Bearish | 10:23 AM | 1 day ago |
| SMA: Bullish | 10:21 AM | 1 day ago |
| MACD: Buy Signal | 10:21 AM | 1 day ago |
| SMA: Bearish | 10:16 AM | 1 day ago |
| SMA: Bullish | 10:14 AM | 1 day ago |
| MACD: Sell Signal | 10:07 AM | 1 day ago |
PZZA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 6.80 | 5.65 | 0.00% | 1 | 12 | 205.1% | 12.50 | 0.00 | 0.15 | 0.10 | 0.00% | 13 | 47 | 101.2% | ||
| 3.50 | 3.80 | 3.20 | 0.00% | 20 | 48 | 78.1% | 15.00 | 0.10 | 0.20 | 0.20 | +11.11% | 9 | 153 | 72.3% | ||
| 1.35 | 1.90 | 1.85 | -7.50% | 13 | 728 | 64.5% | 17.50 | 0.55 | 1.10 | 0.82 | +7.89% | 114 | 841 | 74.2% | ||
| 0.60 | 0.90 | 0.69 | -13.75% | 385 | 13,027 | 77.4% | 20.00 | 2.00 | 2.40 | 2.11 | -3.65% | 23 | 1,987 | 71.5% | ||
| 0.25 | 0.30 | 0.29 | +16.00% | 25 | 1,278 | 79.3% | 22.50 | 4.10 | 4.50 | 4.00 | -13.42% | 3 | 179 | 77.3% | ||
| 0.00 | 0.15 | 0.12 | +20.00% | 9 | 895 | 77.3% | 25.00 | 6.50 | 6.90 | 6.57 | -7.85% | 6 | 23 | 90.6% | ||
| 0.05 | 0.10 | 0.07 | 0.00% | 2 | 446 | 95.7% | 27.50 | 7.50 | 9.80 | 9.70 | 0.00% | 1 | 4 | 171.7% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 20 | 296 | 104.7% | 30.00 | 9.50 | 12.50 | 10.40 | 0.00% | — | 0 | 209.2% | ||