PayPal Holdings, Inc. PYPL
Set alert
58.55 USD +1.54 +2.70%
As of Nov 2, 10:38 AM ET
57.27 Day range 58.60
39.08 52-week range 69.27
- YTD
- +0.29%
- 1 year
- -15.47%
- Open
- 57.58
- Prev close
- 57.01
- Mkt cap
- 48.64B
- Vol
- 5.73M
- Avg vol
- 11.77M
- EPS
- 5.24
- P/E
- 11.17
- Div yield
- 0.98%
More statistics
- Low
- 57.27
- High
- 58.60
- Forward P/E
- 9.70
- Beta
- 1.28
- Short ratio
- 2.36
- Inst. own
- 81.63%
- Dividend
- 0.56
- Ex-div date
- Sep 3, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 55.47
- 200-d avg
- 49.98
- 1y target
- 57.10
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Earnings: 1.45; estimate 1.31; surprise 10.69%
- Oct 28, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Oct 28, 2026Rating: TD Cowen · Hold → Hold
- Oct 28, 2026Rating: BMO Capital · Market Perform → Market Perform
- Oct 28, 2026Rating: Citigroup · Neutral → Neutral
- Oct 28, 2026Rating: UBS · Neutral → Neutral
- Oct 29, 2026Downgrade: Barclays · Equal-Weight → Underweight
Signals (115)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 10:10 AM | 29 minutes ago |
| RSI: Overbought | Nov 2, 9:40 AM | 59 minutes ago |
| SMA: Bullish | Nov 2, 9:30 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 9:30 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 1 hour ago |
| SMA: Bearish | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:20 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 3 days ago |
| RSI: Overbought | Oct 29, 11:40 AM | 3 days ago |
| RSI: Overbought | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 5 days ago |
PYPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.95 | 4.70 | 3.40 | 0.00% | 6 | 47 | 48.8% | 54.00 | 0.03 | 0.10 | 0.08 | -46.67% | 2 | 484 | 47.7% | ||
| 2.97 | 3.50 | 2.85 | +12.20% | 1 | 106 | 0.0% | 55.00 | 0.10 | 0.19 | 0.14 | -56.25% | 16 | 1,249 | 46.7% | ||
| 1.78 | 2.50 | 2.15 | +42.38% | 13 | 227 | 0.0% | 56.00 | 0.20 | 0.33 | 0.25 | -55.36% | 11 | 151 | 45.2% | ||
| 1.47 | 1.93 | 1.80 | +87.50% | 2,084 | 3,083 | 34.3% | 57.00 | 0.41 | 0.70 | 0.55 | -40.22% | 22 | 291 | 50.0% | ||
| 1.02 | 1.10 | 1.10 | +73.02% | 2,276 | 6,407 | 28.2% | 58.00 | 0.64 | 1.53 | 1.43 | 0.00% | 9 | 44 | 66.5% | ||
| 0.64 | 0.65 | 0.65 | +100.00% | 489 | 1,081 | 30.6% | 59.00 | 1.19 | 1.67 | 1.40 | -26.32% | 8 | 19 | 53.0% | ||
| 0.33 | 0.35 | 0.34 | +100.00% | 480 | 5,962 | 31.8% | 60.00 | 1.74 | 3.50 | 3.58 | 0.00% | 12 | 14 | 66.1% | ||
| 0.16 | 0.17 | 0.17 | +60.00% | 363 | 1,265 | 32.6% | 61.00 | 2.55 | 4.55 | 4.10 | 0.00% | 1 | 9 | 76.4% | ||
| 0.07 | 0.08 | 0.07 | +40.00% | 206 | 443 | 33.6% | 62.00 | — | — | — | — | — | — | — | ||
| 0.03 | 0.05 | 0.03 | 0.00% | 156 | 309 | 36.7% | 63.00 | — | — | — | — | — | — | — | ||