PayPal Holdings, Inc. PYPL
Set alert
58.78 USD +1.77 +3.10%
At close · Nov 2
58.88 +0.10 +0.17%
After hours · Nov 2, 5:07 PM ET
57.27 Day range 59.03
38.46 52-week range 70.35
- YTD
- +0.69%
- 1 year
- -15.14%
- Open
- 57.68
- Prev close
- 57.01
- Mkt cap
- 48.83B
- Vol
- 14.50M
- Avg vol
- 11.77M
- EPS
- 5.24
- P/E
- 11.22
- Div yield
- 0.98%
More statistics
- Low
- 57.27
- High
- 59.03
- Forward P/E
- 9.99
- Beta
- 1.32
- Short ratio
- 2.36
- Inst. own
- 81.69%
- Dividend
- 0.56
- Ex-div date
- Sep 3, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 55.36
- 200-d avg
- 49.97
- 1y target
- 57.10
5D chart
Events in this range
- Oct 27, 2026Earnings: 1.45; estimate 1.31; surprise 10.69%
- Oct 28, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Oct 28, 2026Rating: TD Cowen · Hold → Hold
- Oct 28, 2026Rating: BMO Capital · Market Perform → Market Perform
- Oct 28, 2026Rating: Citigroup · Neutral → Neutral
- Oct 28, 2026Rating: UBS · Neutral → Neutral
- Oct 29, 2026Downgrade: Barclays · Equal-Weight → Underweight
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:45 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:40 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 3:30 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 3:20 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:10 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:10 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 7 hours ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:40 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:20 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
PYPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.55 | 6.05 | 4.69 | +37.94% | 4 | 47 | 117.5% | 54.00 | 0.03 | 0.08 | 0.04 | -73.33% | 92 | 484 | 46.7% | ||
| 3.60 | 5.10 | 4.02 | +58.27% | 7 | 106 | 71.1% | 55.00 | 0.07 | 0.08 | 0.07 | -78.13% | 73 | 1,249 | 38.7% | ||
| 2.71 | 3.55 | 3.10 | +105.30% | 40 | 227 | 68.5% | 56.00 | 0.11 | 0.19 | 0.18 | -67.86% | 92 | 151 | 38.8% | ||
| 1.87 | 2.30 | 2.25 | +134.38% | 2,161 | 3,083 | 44.6% | 57.00 | 0.25 | 0.39 | 0.33 | -64.13% | 165 | 291 | 38.8% | ||
| 1.36 | 1.53 | 1.42 | +121.88% | 3,205 | 6,407 | 40.2% | 58.00 | 0.56 | 0.69 | 0.61 | -57.34% | 686 | 44 | 37.9% | ||
| 0.79 | 0.90 | 0.85 | +157.58% | 1,014 | 1,081 | 36.6% | 59.00 | 0.98 | 1.10 | 0.99 | -47.89% | 77 | 19 | 35.8% | ||
| 0.43 | 0.48 | 0.47 | +176.47% | 1,547 | 5,962 | 35.0% | 60.00 | 1.21 | 1.99 | 1.68 | -53.07% | 1 | 14 | 46.5% | ||
| 0.22 | 0.26 | 0.25 | +127.27% | 1,954 | 1,265 | 35.8% | 61.00 | 1.70 | 3.75 | 4.10 | 0.00% | 1 | 9 | 88.9% | ||
| 0.11 | 0.13 | 0.11 | +120.00% | 1,390 | 443 | 36.4% | 62.00 | — | — | — | — | — | — | — | ||
| 0.04 | 0.07 | 0.06 | +100.00% | 806 | 309 | 38.1% | 63.00 | — | — | — | — | — | — | — | ||