PYPL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.45 | 5.90 | 4.47 | 0.00% | 2 | 137 | 116.7% | 53.00 | | 0.05 | 0.08 | 0.07 | 0.00% | 88 | 557 | 35.4% |
|---|
| 1.38 | 4.95 | 3.40 | -2.86% | 6 | 47 | 105.3% | 54.00 | | 0.13 | 0.16 | 0.15 | -16.67% | 149 | 401 | 33.9% |
|---|
| 0.55 | 3.95 | 2.54 | +11.89% | 28 | 91 | 91.6% | 55.00 | | 0.25 | 0.34 | 0.32 | 0.00% | 76 | 1,201 | 34.1% |
|---|
| 1.46 | 1.85 | 1.51 | -7.93% | 93 | 172 | 41.1% | 56.00 | | 0.47 | 0.62 | 0.56 | -8.20% | 100 | 95 | 33.6% |
|---|
| 0.89 | 1.10 | 0.96 | -13.51% | 2,447 | 772 | 34.8% | 57.00 | | 0.37 | 1.20 | 0.92 | 0.00% | 329 | 89 | 38.3% |
|---|
| 0.57 | 0.69 | 0.64 | -7.25% | 6,206 | 863 | 35.2% | 58.00 | | 0.43 | 2.65 | 1.43 | -13.86% | 9 | 38 | 66.7% |
|---|
| 0.29 | 0.36 | 0.33 | -8.33% | 301 | 944 | 33.5% | 59.00 | | 1.60 | 3.70 | 1.90 | 0.00% | 2 | 19 | 80.7% |
|---|
| 0.16 | 0.21 | 0.17 | -22.73% | 6,307 | 1,260 | 34.9% | 60.00 | | — | — | — | — | — | — | — |
|---|
| 0.09 | 0.11 | 0.11 | +10.00% | 110 | 1,226 | 35.4% | 61.00 | | 2.87 | 5.40 | 4.10 | -22.79% | 1 | 9 | 91.8% |
|---|
| 0.04 | 0.08 | 0.05 | -16.67% | 617 | 241 | 38.7% | 62.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
