PayPal Holdings, Inc. PYPL
58.21 USD -0.57 (-0.97%)
At closeNov 3, 2026, 6:01 PM EST
58.11 -0.10 -0.17%
After hours · Nov 3, 6:01 PM ET
58.12 Day range 59.05
38.46 52-week range 68.21
- YTD
- -0.29%
- 1 year
- -14.82%
PYPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 5.60 | 4.89 | +4.26% | 1 | 43 | 81.0% | 54.00 | 0.01 | 0.11 | 0.03 | -25.00% | 247 | 495 | 51.2% | ||
| 1.60 | 4.75 | 3.88 | -3.48% | 16 | 103 | 121.2% | 55.00 | 0.05 | 0.10 | 0.07 | 0.00% | 1,151 | 1,279 | 40.4% | ||
| 1.84 | 3.15 | 2.77 | -10.65% | 19 | 209 | 77.1% | 56.00 | 0.11 | 0.20 | 0.16 | -11.11% | 95 | 183 | 38.1% | ||
| 1.49 | 1.66 | 1.85 | -17.78% | 10 | 2,003 | 38.8% | 57.00 | 0.29 | 0.39 | 0.37 | +12.12% | 1,159 | 303 | 35.9% | ||
| 0.88 | 1.11 | 1.01 | -28.87% | 198 | 7,993 | 41.3% | 58.00 | 0.61 | 0.81 | 0.68 | +11.48% | 203 | 598 | 37.5% | ||
| 0.48 | 0.55 | 0.55 | -35.29% | 772 | 1,485 | 36.3% | 59.00 | 1.25 | 1.35 | 1.22 | +23.23% | 475 | 49 | 36.8% | ||
| 0.22 | 0.25 | 0.25 | -46.81% | 635 | 6,343 | 35.1% | 60.00 | 1.39 | 2.70 | 1.68 | 0.00% | 1 | 15 | 67.0% | ||
| 0.10 | 0.12 | 0.12 | -52.00% | 1,334 | 1,321 | 36.3% | 61.00 | 1.59 | 4.10 | 4.10 | 0.00% | 1 | 9 | 98.7% | ||
| 0.05 | 0.07 | 0.06 | -45.45% | 1,831 | 1,608 | 39.6% | 62.00 | — | — | — | — | — | — | — | ||
| 0.02 | 0.04 | 0.02 | -66.67% | 835 | 872 | 42.2% | 63.00 | — | — | — | — | — | — | — | ||