Defiance Daily Target 2X Long PURR ETF PUR
Set alert
19.70 USD +2.21 +12.64%
As of Nov 3, 12:45 PM ET
18.11 Day range 19.91
9.66 52-week range 48.44
- YTD
- +8.72%
- 1 year
- +8.72%
- Open
- 19.50
- Prev close
- 17.49
- Mkt cap
- 524.70K
- Vol
- 52.20K
- Avg vol
- 148.79K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.11
- High
- 19.91
5D chart
Signals (81)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 4:00 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 2:05 PM | 22 hours ago |
| RSI: Oversold | Nov 2, 1:25 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 23 hours ago |
| RSI: Oversold | Nov 2, 12:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 9:45 AM | 1 day ago |
Newest 20 of 81.
PUR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 1.00 | 2.80 | 0.77 | 0.00% | 1 | 12 | 251.8% | ||
| 2.85 | 4.30 | 7.50 | 0.00% | — | 1 | 213.7% | 20.00 | 3.90 | 5.40 | 2.18 | 0.00% | 1 | 1 | 259.4% | ||
| 1.60 | 3.20 | 3.50 | 0.00% | 1 | 4 | 234.5% | 25.00 | 6.80 | 8.90 | 4.45 | 0.00% | 2 | 0 | 243.3% | ||
| — | — | — | — | — | — | — | 30.00 | 11.20 | 13.10 | 6.41 | 0.00% | 1 | 1 | 259.0% | ||
| 0.00 | 1.65 | 0.01 | 0.00% | 2 | 2 | 275.4% | 43.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.60 | 1.75 | 0.00% | 1 | 1 | 292.6% | 47.00 | — | — | — | — | — | — | — | ||