Defiance Daily Target 2X Long PURR ETF PUR
13.97 USD +0.20 (+1.45%)
At closeNov 6, 2026, 6:25 PM EST
14.52 +0.55 +3.94%
After hours · Nov 6, 6:25 PM ET
13.20 Day range 15.50
9.99 52-week range 44.64
- YTD
- -22.90%
- 1 year
- -22.90%
PUR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 2.35 | 3.70 | 0.77 | 0.00% | 1 | 12 | 220.5% | ||
| 0.25 | 1.85 | 7.50 | 0.00% | — | 1 | 246.1% | 20.00 | 5.80 | 8.00 | 2.18 | 0.00% | 1 | 1 | 227.1% | ||
| 0.00 | 1.40 | 3.50 | 0.00% | 1 | 4 | 275.0% | 25.00 | 10.10 | 12.60 | 4.45 | 0.00% | 2 | 0 | 219.5% | ||
| — | — | — | — | — | — | — | 30.00 | 14.50 | 17.40 | 6.41 | 0.00% | 1 | 1 | 403.9% | ||
| 0.00 | 1.10 | 0.01 | 0.00% | 2 | 2 | 389.1% | 43.00 | — | — | — | — | — | — | — | ||