Defiance Daily Target 2X Long PURR ETF PUR
17.20 USD -1.87 (-9.81%)
At closeNov 5, 2026, 5:35 AM EST
17.00 -0.20 -1.15%
Pre-market · Nov 5, 5:35 AM ET
16.64 Day range 20.18
9.66 52-week range 48.44
- YTD
- -5.08%
- 1 year
- -5.08%
PUR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 0.77 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | — | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 2.18 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 50.0% | 25.00 | 0.00 | 0.00 | 4.45 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 6.41 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 50.0% | 43.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 50.0% | 47.00 | — | — | — | — | — | — | — | ||