Defiance Daily Target 2X Long PURR ETF PUR
13.77 USD -3.68 (-21.09%)
At closeNov 6, 2026, 4:49 AM EST
14.29 +0.52 +3.78%
Pre-market · Nov 6, 4:49 AM ET
11.46 Day range 15.03
9.66 52-week range 48.44
- YTD
- -24.01%
- 1 year
- -24.01%
PUR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 0.77 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | — | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 2.18 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 50.0% | 25.00 | 0.00 | 0.00 | 4.45 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 6.41 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 50.0% | 43.00 | — | — | — | — | — | — | — | ||