Defiance Daily Target 2X Long PURR ETF PUR
13.77 USD -3.68 (-21.09%)
At closeNov 5, 2026, 5:22 PM EST
14.47 +0.70 +5.08%
After hours · Nov 5, 5:22 PM ET
11.46 Day range 15.03
9.66 52-week range 48.44
- YTD
- -24.01%
- 1 year
- -24.01%
PUR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 2.95 | 4.50 | 0.77 | 0.00% | 1 | 12 | 258.8% | ||
| 0.25 | 1.60 | 7.50 | 0.00% | — | 1 | 223.8% | 20.00 | 6.30 | 8.20 | 2.18 | 0.00% | 1 | 1 | 233.4% | ||
| 0.00 | 1.35 | 3.50 | 0.00% | 1 | 4 | 259.0% | 25.00 | 10.50 | 12.60 | 4.45 | 0.00% | 2 | 0 | 209.4% | ||
| — | — | — | — | — | — | — | 30.00 | 14.80 | 17.40 | 6.41 | 0.00% | 1 | 1 | 362.7% | ||
| 0.00 | 1.00 | 0.01 | 0.00% | 2 | 2 | 360.2% | 43.00 | — | — | — | — | — | — | — | ||