PGIM Total Return Bond ETF PTRB
40.32 USD +0.03 (+0.07%)
At closeNov 5, 2026, 4:00 PM EST
40.32 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
40.22 Day range 40.36
39.26 52-week range 42.78
- YTD
- -4.09%
- 1 year
- -4.16%
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 30, 2026Dividend: 0.1591
Signals (72)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:50 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 3:50 PM | 3 hours ago |
| MACD: Sell Signal | Nov 5, 3:50 PM | 3 hours ago |
| MACD: Buy Signal | Nov 5, 3:30 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 3:20 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 2:35 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 2:25 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 1:30 PM | 5 hours ago |
| MACD: Sell Signal | Nov 5, 12:15 PM | 7 hours ago |
| MACD: Buy Signal | Nov 5, 10:50 AM | 8 hours ago |
| SMA: Bullish | Nov 5, 10:35 AM | 8 hours ago |
| SMA: Bearish | Nov 5, 10:30 AM | 8 hours ago |
| SMA: Bearish | Nov 5, 10:30 AM | 8 hours ago |
| SMA: Bullish | Nov 5, 10:25 AM | 8 hours ago |
| SMA: Bullish | Nov 5, 10:25 AM | 8 hours ago |
| SMA: Bearish | Nov 5, 10:20 AM | 9 hours ago |
| SMA: Bearish | Nov 5, 10:20 AM | 9 hours ago |
| SMA: Bullish | Nov 5, 10:00 AM | 9 hours ago |
| SMA: Bullish | Nov 5, 10:00 AM | 9 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 9 hours ago |
Newest 20 of 72.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.19 | Bullish |
| EMA (5) | EMA | 40.22 | Bullish |
| SMA (10) | SMA | 40.15 | Bullish |
| EMA (10) | EMA | 40.14 | Bullish |
| SMA (20) | SMA | 39.96 | Bullish |
| EMA (20) | EMA | 40.04 | Bullish |
| SMA (21) | SMA | 39.94 | Bullish |
| EMA (21) | EMA | 40.04 | Bullish |
| SMA (25) | SMA | 39.86 | Bullish |
| EMA (25) | EMA | 40.03 | Bullish |
| SMA (30) | SMA | 39.82 | Bullish |
| EMA (30) | EMA | 40.04 | Bullish |
| SMA (50) | SMA | 40.07 | Bullish |
| EMA (50) | EMA | 40.15 | Bullish |
| SMA (63) | SMA | 40.26 | Bullish |
| EMA (63) | EMA | 40.25 | Bullish |
| SMA (75) | SMA | 40.37 | Bearish |
| EMA (75) | EMA | 40.33 | Bearish |
| SMA (100) | SMA | 40.62 | Bearish |
| EMA (100) | EMA | 40.50 | Bearish |
| SMA (125) | SMA | 40.78 | Bearish |
| EMA (125) | EMA | 40.65 | Bearish |
| SMA (150) | SMA | 40.94 | Bearish |
| EMA (150) | EMA | 40.77 | Bearish |
| SMA (200) | SMA | 41.22 | Bearish |
| EMA (200) | EMA | 40.95 | Bearish |
| VWAP (HLC/3) | VWAP | 41.27 | Neutral |
| ZZ (0.05) | ZigZag | 40.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.96 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.08 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.19 | Bullish |
| WMA (10) | Weighted Moving Average | 40.18 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 40.30 | Bullish |
| TRIMA (10) | Triangular Moving Average | 40.14 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 40.21 | Bullish |