PGIM Total Return Bond ETF PTRB
40.30 USD -0.02 (-0.05%)
At closeNov 6, 2026, 4:00 PM EST
40.30 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
40.26 Day range 40.36
39.39 52-week range 42.72
- YTD
- -4.14%
- 1 year
- -4.46%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Nov 3, 2026 | 4 days ago |
| SMA: Bullish | Nov 2, 2026 | 5 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
Newest 20 of 49.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.23 | Bullish |
| EMA (5) | EMA | 40.24 | Bullish |
| SMA (10) | SMA | 40.17 | Bullish |
| EMA (10) | EMA | 40.17 | Bullish |
| SMA (20) | SMA | 39.99 | Bullish |
| EMA (20) | EMA | 40.06 | Bullish |
| SMA (21) | SMA | 39.97 | Bullish |
| EMA (21) | EMA | 40.06 | Bullish |
| SMA (25) | SMA | 39.89 | Bullish |
| EMA (25) | EMA | 40.05 | Bullish |
| SMA (30) | SMA | 39.83 | Bullish |
| EMA (30) | EMA | 40.05 | Bullish |
| SMA (50) | SMA | 40.05 | Bullish |
| EMA (50) | EMA | 40.16 | Bullish |
| SMA (63) | SMA | 40.25 | Bullish |
| EMA (63) | EMA | 40.25 | Bullish |
| SMA (75) | SMA | 40.36 | Bearish |
| EMA (75) | EMA | 40.33 | Bearish |
| SMA (100) | SMA | 40.61 | Bearish |
| EMA (100) | EMA | 40.50 | Bearish |
| SMA (125) | SMA | 40.77 | Bearish |
| EMA (125) | EMA | 40.64 | Bearish |
| SMA (150) | SMA | 40.93 | Bearish |
| EMA (150) | EMA | 40.76 | Bearish |
| SMA (200) | SMA | 41.21 | Bearish |
| EMA (200) | EMA | 40.94 | Bearish |
| VWAP (HLC/3) | VWAP | 41.26 | Neutral |
| ZZ (0.05) | ZigZag | 40.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.03 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.25 | Bullish |
| WMA (10) | Weighted Moving Average | 40.21 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 40.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 40.16 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 40.15 | Bullish |