PGIM Total Return Bond ETF PTRB
40.32 USD +0.03 (+0.07%)
At closeNov 5, 2026, 4:00 PM EST
40.32 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
40.22 Day range 40.36
39.26 52-week range 42.78
- YTD
- -4.09%
- 1 year
- -4.16%
5Y chart
Events in this range
- Dec 29, 2021Dividend: 0.059
- Feb 1, 2022Dividend: 0.047
- Mar 1, 2022Dividend: 0.08
- Apr 1, 2022Dividend: 0.066
- May 2, 2022Dividend: 0.094
- Jun 1, 2022Dividend: 0.111
- Jul 1, 2022Dividend: 0.115
- Aug 1, 2022Dividend: 0.115
- Sep 1, 2022Dividend: 0.126
- Oct 3, 2022Dividend: 0.124
- Nov 1, 2022Dividend: 0.136
- Dec 1, 2022Dividend: 0.207
- Dec 28, 2022Dividend: 0.44079
- Feb 1, 2023Dividend: 0.148
- Mar 1, 2023Dividend: 0.13888
- Apr 3, 2023Dividend: 0.15642
- May 1, 2023Dividend: 0.15835
- Jun 1, 2023Dividend: 0.15999
- Jul 3, 2023Dividend: 0.1585
- Aug 1, 2023Dividend: 0.16562
- Sep 1, 2023Dividend: 0.18372
- Oct 2, 2023Dividend: 0.17717
- Nov 1, 2023Dividend: 0.18098
- Dec 1, 2023Dividend: 0.16994
- Dec 27, 2023Dividend: 0.13941
- Feb 1, 2024Dividend: 0.18487
- Mar 1, 2024Dividend: 0.1606
- Apr 1, 2024Dividend: 0.16244
- May 1, 2024Dividend: 0.16485
- Jun 3, 2024Dividend: 0.17998
- Jul 1, 2024Dividend: 0.17252
- Aug 1, 2024Dividend: 0.17039
- Sep 3, 2024Dividend: 0.18411
- Oct 1, 2024Dividend: 0.16935
- Nov 1, 2024Dividend: 0.17553
- Dec 2, 2024Dividend: 0.16551
- Dec 27, 2024Dividend: 0.19819
- Feb 3, 2025Dividend: 0.15269
- Mar 3, 2025Dividend: 0.1547
- Apr 1, 2025Dividend: 0.1725
- May 1, 2025Dividend: 0.1646
- Jun 2, 2025Dividend: 0.1626
- Jul 1, 2025Dividend: 0.1612
- Aug 1, 2025Dividend: 0.169
- Sep 2, 2025Dividend: 0.1605
- Oct 1, 2025Dividend: 0.1546
- Nov 3, 2025Dividend: 0.1633
- Dec 1, 2025Dividend: 0.1694
- Dec 30, 2025Dividend: 0.20189
- Feb 2, 2026Dividend: 0.1475
- Mar 2, 2026Dividend: 0.1547
- Mar 31, 2026Dividend: 0.1677
- Apr 30, 2026Dividend: 0.1568
- May 29, 2026Dividend: 0.1549
- Jun 30, 2026Dividend: 0.1555
- Jul 31, 2026Dividend: 0.1558
- Aug 31, 2026Dividend: 0.161
- Sep 30, 2026Dividend: 0.1575
- Oct 30, 2026Dividend: 0.1591
Signals (77)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.19 | Bullish |
| EMA (5) | EMA | 40.22 | Bullish |
| SMA (10) | SMA | 40.15 | Bullish |
| EMA (10) | EMA | 40.14 | Bullish |
| SMA (20) | SMA | 39.96 | Bullish |
| EMA (20) | EMA | 40.04 | Bullish |
| SMA (21) | SMA | 39.94 | Bullish |
| EMA (21) | EMA | 40.04 | Bullish |
| SMA (25) | SMA | 39.86 | Bullish |
| EMA (25) | EMA | 40.03 | Bullish |
| SMA (30) | SMA | 39.82 | Bullish |
| EMA (30) | EMA | 40.04 | Bullish |
| SMA (50) | SMA | 40.07 | Bullish |
| EMA (50) | EMA | 40.15 | Bullish |
| SMA (63) | SMA | 40.26 | Bullish |
| EMA (63) | EMA | 40.25 | Bullish |
| SMA (75) | SMA | 40.37 | Bearish |
| EMA (75) | EMA | 40.33 | Bearish |
| SMA (100) | SMA | 40.62 | Bearish |
| EMA (100) | EMA | 40.50 | Bearish |
| SMA (125) | SMA | 40.78 | Bearish |
| EMA (125) | EMA | 40.65 | Bearish |
| SMA (150) | SMA | 40.94 | Bearish |
| EMA (150) | EMA | 40.77 | Bearish |
| SMA (200) | SMA | 41.22 | Bearish |
| EMA (200) | EMA | 40.95 | Bearish |
| VWAP (HLC/3) | VWAP | 41.27 | Neutral |
| ZZ (0.05) | ZigZag | 40.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.96 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.08 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.19 | Bullish |
| WMA (10) | Weighted Moving Average | 40.18 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 40.30 | Bullish |
| TRIMA (10) | Triangular Moving Average | 40.14 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 40.21 | Bullish |