PGIM Total Return Bond ETF PTRB
40.29 USD +0.22 (+0.55%)
At closeNov 4, 2026, 4:00 PM EST
40.29 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
40.09 Day range 40.29
39.26 52-week range 42.78
- YTD
- -4.16%
- 1 year
- -4.59%
3M chart
Events in this range
- Aug 31, 2026Dividend: 0.161
- Sep 30, 2026Dividend: 0.1575
- Oct 30, 2026Dividend: 0.1591
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 9 hours ago |
| SMA: Bearish | Nov 3, 2026 | 1 day ago |
| SMA: Bullish | Nov 2, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 5 days ago |
| SMA: Bullish | Oct 29, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.16 | Bullish |
| EMA (5) | EMA | 40.16 | Bullish |
| SMA (10) | SMA | 40.13 | Bullish |
| EMA (10) | EMA | 40.09 | Bullish |
| SMA (20) | SMA | 39.92 | Bullish |
| EMA (20) | EMA | 40.01 | Bullish |
| SMA (21) | SMA | 39.90 | Bullish |
| EMA (21) | EMA | 40.01 | Bullish |
| SMA (25) | SMA | 39.82 | Bullish |
| EMA (25) | EMA | 40.00 | Bullish |
| SMA (30) | SMA | 39.80 | Bullish |
| EMA (30) | EMA | 40.02 | Bullish |
| SMA (50) | SMA | 40.09 | Bullish |
| EMA (50) | EMA | 40.14 | Bullish |
| SMA (63) | SMA | 40.27 | Bullish |
| EMA (63) | EMA | 40.24 | Bullish |
| SMA (75) | SMA | 40.38 | Bearish |
| EMA (75) | EMA | 40.33 | Bearish |
| SMA (100) | SMA | 40.64 | Bearish |
| EMA (100) | EMA | 40.51 | Bearish |
| SMA (125) | SMA | 40.79 | Bearish |
| EMA (125) | EMA | 40.65 | Bearish |
| SMA (150) | SMA | 40.95 | Bearish |
| EMA (150) | EMA | 40.78 | Bearish |
| SMA (200) | SMA | 41.23 | Bearish |
| EMA (200) | EMA | 40.96 | Bearish |
| VWAP (HLC/3) | VWAP | 41.27 | Neutral |
| ZZ (0.05) | ZigZag | 40.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.07 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.06 | Bullish |
| WMA (10) | Weighted Moving Average | 40.15 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 40.24 | Bullish |
| TRIMA (10) | Triangular Moving Average | 40.12 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 40.18 | Bullish |