Phillips 66 PSX
Full chart
Set alert
264.90 USD +1.99 (+0.76%)
Regular-session close
266.35 +1.45 +0.55%
After hours · Nov 13, 7:31 PM ET
257.35 Day range 266.53
127.75 52-week range 297.29
- YTD
- +105.29%
- 1 year
- +89.89%
1Y chart
Chart tools· Candles· 4 studies
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 16, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Overbought | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 17, 2026 | 4 months ago |
| RSI: Overbought | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
Newest 20 of 46.
Compare PSX
Chart and line up PSX against other symbols or a saved comparison set.
- PSX Phillips 66
264.90
+1.99 +0.76%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | PSX | SPY | QQQ |
|---|---|---|---|
| Last price | 264.90 | 754.37 | 679.89 |
| Change | +1.99 | -2.75 | -8.28 |
| Change % | +0.756913% | -0.363219% | -1.20% |
| Open | 266.10 | 760.07 | 688.51 |
| Day high | 266.53 | 760.12 | 688.75 |
| Day low | 257.35 | 747.89 | 671.71 |
| Previous close | 262.91 | 757.12 | 688.17 |
| Volume | 3.01M | 38.72M | 42.10M |
| Average volume | 2.98M | 42.92M | 38.50M |
| Market cap | 103.33B | 802.99B | 472.40B |
| P/E ratio | 8.50 | 24.00 | 28.00 |
| Earnings per share | 31.18 | 31.43 | 24.28 |
| Dividend yield | 2.02 | 0.00 | 0.00 |
| 52-week high | 297.29 | 779.09 | 759.66 |
| 52-week low | 127.75 | 631.97 | 558.28 |
| 1-week return | +7.81% | +2.59% | +3.63% |
| 1-month return | -9.51% | -3.04% | -8.56% |
| 3-month return | +13.88% | -3.02% | -7.13% |
| 6-month return | +54.17% | +1.62% | -4.87% |
| Year-to-date return | +105.29% | +10.62% | +10.68% |
| 1-year return | +89.89% | +12.25% | +11.75% |
| 2-year return | +103.91% | +26.32% | +32.73% |
| 50-day moving average | 268.69 | 764.43 | 717.87 |
| 200-day moving average | 204.21 | 731.92 | 682.24 |
| Target price | 291.32 | — | — |
| Beta | 0.672 | 1.00 | 1.24 |
| Short ratio | 3.05 | — | — |
| Institutional ownership | 81.14% | — | — |