Prime Medicine, Inc. PRME
4.30 USD -0.35 (-7.53%)
At closeNov 9, 2026, 6:52 PM EST
4.34 +0.04 +0.97%
After hours · Nov 9, 6:52 PM ET
4.22 Day range 4.70
2.67 52-week range 5.91
- YTD
- +23.92%
- 1 year
- +12.86%
3M chart
Chart tools
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 9 hours ago |
| RSI: Overbought | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.58 | Bearish |
| EMA (5) | EMA | 4.52 | Bearish |
| SMA (10) | SMA | 4.70 | Bearish |
| EMA (10) | EMA | 4.48 | Bearish |
| SMA (20) | SMA | 4.16 | Bullish |
| EMA (20) | EMA | 4.25 | Bullish |
| SMA (21) | SMA | 4.13 | Bullish |
| EMA (21) | EMA | 4.23 | Bullish |
| SMA (25) | SMA | 4.07 | Bullish |
| EMA (25) | EMA | 4.15 | Bullish |
| SMA (30) | SMA | 3.90 | Bullish |
| EMA (30) | EMA | 4.06 | Bullish |
| SMA (50) | SMA | 3.66 | Bullish |
| EMA (50) | EMA | 3.84 | Bullish |
| SMA (63) | SMA | 3.60 | Bullish |
| EMA (63) | EMA | 3.75 | Bullish |
| SMA (75) | SMA | 3.51 | Bullish |
| EMA (75) | EMA | 3.70 | Bullish |
| SMA (100) | SMA | 3.50 | Bullish |
| EMA (100) | EMA | 3.63 | Bullish |
| SMA (125) | SMA | 3.41 | Bullish |
| EMA (125) | EMA | 3.60 | Bullish |
| SMA (150) | SMA | 3.44 | Bullish |
| EMA (150) | EMA | 3.59 | Bullish |
| SMA (200) | SMA | 3.51 | Bullish |
| EMA (200) | EMA | 3.56 | Bullish |
| VWAP (HLC/3) | VWAP | 3.61 | Bullish |
| ZZ (0.05) | ZigZag | 4.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.13 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.34 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.39 | Bearish |
| WMA (10) | Weighted Moving Average | 4.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.57 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.72 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.66 | Bearish |