Prime Medicine, Inc. PRME
4.65 USD +0.20 (+4.49%)
At closeNov 9, 2026, 6:22 AM EST
4.71 +0.06 +1.29%
Pre-market · Nov 9, 6:22 AM ET
4.46 Day range 4.70
2.67 52-week range 5.91
- YTD
- +34.01%
- 1 year
- +22.05%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.61 | Bullish |
| EMA (5) | EMA | 4.63 | Bullish |
| SMA (10) | SMA | 4.63 | Bullish |
| EMA (10) | EMA | 4.52 | Bullish |
| SMA (20) | SMA | 4.12 | Bullish |
| EMA (20) | EMA | 4.24 | Bullish |
| SMA (21) | SMA | 4.12 | Bullish |
| EMA (21) | EMA | 4.22 | Bullish |
| SMA (25) | SMA | 4.02 | Bullish |
| EMA (25) | EMA | 4.14 | Bullish |
| SMA (30) | SMA | 3.85 | Bullish |
| EMA (30) | EMA | 4.05 | Bullish |
| SMA (50) | SMA | 3.65 | Bullish |
| EMA (50) | EMA | 3.82 | Bullish |
| SMA (63) | SMA | 3.58 | Bullish |
| EMA (63) | EMA | 3.74 | Bullish |
| SMA (75) | SMA | 3.49 | Bullish |
| EMA (75) | EMA | 3.68 | Bullish |
| SMA (100) | SMA | 3.49 | Bullish |
| EMA (100) | EMA | 3.62 | Bullish |
| SMA (125) | SMA | 3.41 | Bullish |
| EMA (125) | EMA | 3.59 | Bullish |
| SMA (150) | SMA | 3.43 | Bullish |
| EMA (150) | EMA | 3.58 | Bullish |
| SMA (200) | SMA | 3.51 | Bullish |
| EMA (200) | EMA | 3.55 | Bullish |
| VWAP (HLC/3) | VWAP | 3.61 | Bullish |
| ZZ (0.05) | ZigZag | 4.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.02 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.34 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.47 | Bullish |
| WMA (10) | Weighted Moving Average | 4.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.75 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.73 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.60 | Bullish |