Prime Medicine, Inc. PRME
4.30 USD +0.40 (+10.26%)
At closeNov 11, 2026, 6:38 PM EST
4.30 0.00 0.00%
After hours · Nov 11, 6:38 PM ET
3.80 Day range 4.35
2.67 52-week range 5.91
- YTD
- +23.92%
- 1 year
- +9.69%
5D chart
Chart tools
Signals (95)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 3:30 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 1:55 PM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 1:50 PM | 8 hours ago |
| MACD: Buy Signal | Nov 11, 1:45 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 1:25 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 1:25 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 12:50 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 12:45 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 12:35 PM | 9 hours ago |
| RSI: Overbought | Nov 11, 12:30 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 10 hours ago |
| RSI: Overbought | Nov 11, 12:20 PM | 10 hours ago |
| MACD: Sell Signal | Nov 11, 12:00 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 10 hours ago |
| RSI: Overbought | Nov 11, 10:55 AM | 11 hours ago |
| SMA: Bullish | Nov 11, 9:55 AM | 12 hours ago |
| SMA: Bullish | Nov 11, 9:55 AM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 9:55 AM | 12 hours ago |
| SMA: Bearish | Nov 11, 9:45 AM | 12 hours ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.32 | Bearish |
| EMA (5) | EMA | 4.31 | Bearish |
| SMA (10) | SMA | 4.55 | Bearish |
| EMA (10) | EMA | 4.36 | Bearish |
| SMA (20) | SMA | 4.24 | Bullish |
| EMA (20) | EMA | 4.22 | Bullish |
| SMA (21) | SMA | 4.19 | Bullish |
| EMA (21) | EMA | 4.21 | Bullish |
| SMA (25) | SMA | 4.10 | Bullish |
| EMA (25) | EMA | 4.14 | Bullish |
| SMA (30) | SMA | 3.97 | Bullish |
| EMA (30) | EMA | 4.07 | Bullish |
| SMA (50) | SMA | 3.68 | Bullish |
| EMA (50) | EMA | 3.86 | Bullish |
| SMA (63) | SMA | 3.63 | Bullish |
| EMA (63) | EMA | 3.78 | Bullish |
| SMA (75) | SMA | 3.54 | Bullish |
| EMA (75) | EMA | 3.72 | Bullish |
| SMA (100) | SMA | 3.52 | Bullish |
| EMA (100) | EMA | 3.65 | Bullish |
| SMA (125) | SMA | 3.43 | Bullish |
| EMA (125) | EMA | 3.62 | Bullish |
| SMA (150) | SMA | 3.45 | Bullish |
| EMA (150) | EMA | 3.60 | Bullish |
| SMA (200) | SMA | 3.50 | Bullish |
| EMA (200) | EMA | 3.57 | Bullish |
| VWAP (HLC/3) | VWAP | 3.62 | Bullish |
| ZZ (0.05) | ZigZag | 4.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.33 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.36 | Bearish |
| WMA (10) | Weighted Moving Average | 4.41 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.24 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.56 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.68 | Bearish |