Prime Medicine, Inc. PRME
3.90 USD -0.40 (-9.30%)
At closeNov 10, 2026, 6:26 PM EST
3.75 -0.15 -3.85%
After hours · Nov 10, 6:26 PM ET
3.77 Day range 4.23
2.67 52-week range 5.91
- YTD
- +12.39%
- 1 year
- +10.48%
5D chart
Chart tools
Signals (85)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:15 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 2:15 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 10:40 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 10:25 AM | 8 hours ago |
| RSI: Oversold | Nov 10, 9:45 AM | 8 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 8 hours ago |
| RSI: Oversold | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:05 PM | 1 day ago |
Newest 20 of 85.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.45 | Bearish |
| EMA (5) | EMA | 4.32 | Bearish |
| SMA (10) | SMA | 4.66 | Bearish |
| EMA (10) | EMA | 4.38 | Bearish |
| SMA (20) | SMA | 4.19 | Bearish |
| EMA (20) | EMA | 4.22 | Bearish |
| SMA (21) | SMA | 4.14 | Bearish |
| EMA (21) | EMA | 4.20 | Bearish |
| SMA (25) | SMA | 4.08 | Bearish |
| EMA (25) | EMA | 4.13 | Bearish |
| SMA (30) | SMA | 3.93 | Bearish |
| EMA (30) | EMA | 4.05 | Bearish |
| SMA (50) | SMA | 3.67 | Bullish |
| EMA (50) | EMA | 3.84 | Bullish |
| SMA (63) | SMA | 3.61 | Bullish |
| EMA (63) | EMA | 3.76 | Bullish |
| SMA (75) | SMA | 3.52 | Bullish |
| EMA (75) | EMA | 3.71 | Bullish |
| SMA (100) | SMA | 3.51 | Bullish |
| EMA (100) | EMA | 3.64 | Bullish |
| SMA (125) | SMA | 3.42 | Bullish |
| EMA (125) | EMA | 3.61 | Bullish |
| SMA (150) | SMA | 3.44 | Bullish |
| EMA (150) | EMA | 3.59 | Bullish |
| SMA (200) | SMA | 3.50 | Bullish |
| EMA (200) | EMA | 3.56 | Bullish |
| VWAP (HLC/3) | VWAP | 3.61 | Bullish |
| ZZ (0.05) | ZigZag | 3.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.91 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.33 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.36 | Bearish |
| WMA (10) | Weighted Moving Average | 4.48 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.65 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.68 | Bearish |