T. Rowe Price GNMA PRGMX
Set alert
7.96 USD +0.03 +0.38%
At close · Oct 30
Day range unavailable
7.72 52-week range 8.37
- YTD
- -3.40%
- 1 year
- -3.40%
- Open
- —
- Prev close
- 7.93
- Mkt cap
- 1.20B
- Vol
- 0
- Avg vol
- 0
- EPS
- 0.268878
- P/E
- 29.60
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 7.91
- 200-d avg
- 8.13
1Y chart
Events in this range
- Oct 30, 2025Dividend: 0.0273167
- Oct 31, 2025Dividend: 0.027317
- Nov 26, 2025Dividend: 0.0233245
- Nov 28, 2025Dividend: 0.023325
- Dec 30, 2025Dividend: 0.026029
- Dec 31, 2025Dividend: 0.026029
- Jan 29, 2026Dividend: 0.0253237
- Jan 30, 2026Dividend: 0.025324
- Feb 26, 2026Dividend: 0.0256926
- Feb 27, 2026Dividend: 0.025693
- Mar 30, 2026Dividend: 0.0243648
- Mar 31, 2026Dividend: 0.024
- Apr 29, 2026Dividend: 0.0253331
- Apr 30, 2026Dividend: 0.025333
- May 28, 2026Dividend: 0.0255049
- May 29, 2026Dividend: 0.025505
- Jun 29, 2026Dividend: 0.0255003
- Jul 30, 2026Dividend: 0.0274779
- Aug 28, 2026Dividend: 0.0238233
- Aug 31, 2026Dividend: 0.023823
- Sep 29, 2026Dividend: 0.0263972
- Sep 30, 2026Dividend: 0.026397
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
Compare PRGMX
Chart and line up PRGMX against other symbols or a saved comparison set.
- PRGMX T. Rowe Price GNMA
7.96
+0.03 +0.38%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PRGMX | SPY | QQQ |
|---|---|---|---|
| Last price | 7.96 | 755.72 | 690.49 |
| Change | +0.03 | -13.64 | -24.85 |
| Change % | +0.37831% | -1.77% | -3.47% |
| Open | 0.00 | 761.38 | 697.13 |
| Day high | 0.00 | 761.46 | 698.63 |
| Day low | 0.00 | 750.36 | 683.45 |
| Previous close | 7.93 | 769.36 | 715.34 |
| Volume | 0 | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 1.20B | 812.08B | 483.28B |
| P/E ratio | 29.60 | 23.99 | 26.44 |
| Earnings per share | 0.268878 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 8.37 | 779.09 | 759.66 |
| 52-week low | 7.72 | 631.97 | 558.28 |
| 1-week return | +0.632111% | -0.559233% | -1.97% |
| 1-month return | +2.84% | -0.906075% | -6.66% |
| 3-month return | -1.61% | +1.89% | +1.02% |
| 6-month return | -2.93% | +5.16% | +3.41% |
| Year-to-date return | -3.40% | +10.82% | +12.40% |
| 1-year return | -3.40% | +11.16% | +10.29% |
| 2-year return | -0.995025% | +32.90% | +42.71% |
| 50-day moving average | 7.91 | 767.63 | 725.41 |
| 200-day moving average | 8.13 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |