Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

PRGMX

T. Rowe Price GNMA

USD

Set alert

Price alert · PRGMX

All alert types
7.96 USD +0.03 +0.38%
As of Oct 30, 2026

Day range unavailable

7.72 52-week range 8.37
YTD
-3.40%
1 year
-3.40%
Open
—
Prev close
7.93
Mkt cap
1.20B
Vol
0
Avg vol
0
EPS
0.268878
P/E
29.60
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
7.91
200-d avg
8.13

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for PRGMX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
PRGMX dividends
Ex-dividend dateAmount
Sep 30, 20260.026397
Sep 29, 20260.026397
Aug 31, 20260.023823
Aug 28, 20260.023823
Jul 30, 20260.027478
Jun 29, 20260.0255
May 29, 20260.025505
May 28, 20260.025505
Apr 30, 20260.025333
Apr 29, 20260.025333
Mar 31, 20260.024
Mar 30, 20260.024365
Feb 27, 20260.025693
Feb 26, 20260.025693
Jan 30, 20260.025324
Jan 29, 20260.025324
Dec 31, 20250.026029
Dec 30, 20250.026029
Nov 28, 20250.023325
Nov 26, 20250.023325
Oct 31, 20250.027317
Oct 30, 20250.027317
Sep 30, 20250.025292
Sep 29, 20250.025292
Aug 29, 20250.02674
Aug 28, 20250.02674
Jul 31, 20250.025372
Jun 30, 20250.024803
Jun 27, 20250.0248
May 30, 20250.028043
May 29, 20250.028043
Apr 30, 20250.025144
Apr 29, 20250.0251
Mar 31, 20250.023229
Feb 28, 20250.0245
Jan 31, 20250.0256
Dec 31, 20240.024
Dec 30, 20240.024455
Nov 29, 20240.025202
Nov 27, 20240.025202
Oct 31, 20240.024054
Oct 30, 20240.024054
Sep 30, 20240.022695
Aug 30, 20240.025456
Jul 31, 20240.024088
Jun 28, 20240.02235
Jun 27, 20240.02235
May 31, 20240.024803
May 30, 20240.024803
Apr 30, 20240.023121
Mar 28, 20240.022472
Feb 29, 20240.022794
Jan 31, 20240.02142
Dec 29, 20230.022756
Nov 30, 20230.022272
Oct 31, 20230.0209
Oct 30, 20230.0209
Sep 29, 20230.021875
Aug 31, 20230.021852
Jul 31, 20230.020002
Jun 30, 20230.022828
May 31, 20230.02147
Apr 28, 20230.019279
Mar 31, 20230.021298
Feb 28, 20230.02
Feb 27, 20230.019928
Jan 31, 20230.018
Jan 30, 20230.018327
Dec 30, 20220.019577
Nov 30, 20220.018
Oct 31, 20220.015
Sep 30, 20220.017
Aug 31, 20220.015
Jul 29, 20220.015
Jun 30, 20220.012
May 31, 20220.009
May 27, 20220.009146
Apr 29, 20220.01
Mar 31, 20220.009
Feb 28, 20220.009
Jan 31, 20220.006
Dec 31, 20210.007
Nov 30, 20210.007
Nov 29, 20210.006889
Oct 29, 20210.008
Sep 30, 20210.007
Aug 31, 20210.003
Aug 30, 20210.002625
Jul 30, 20210.005
Jun 30, 20210.002
Jun 29, 20210.001927
May 27, 20210.000004
Apr 30, 20210.005
Mar 31, 20210.005
Feb 26, 20210.005
Feb 25, 20210.005104
Jan 28, 20210.000071
Dec 31, 20200.006
Nov 30, 20200.005
Oct 30, 20200.005
Sep 30, 20200.007
Aug 31, 20200.004
Jul 31, 20200.014
Jun 30, 20200.015
Jun 29, 20200.014753
May 29, 20200.015
Apr 30, 20200.015
Mar 31, 20200.016
Mar 30, 20200.015649
Feb 28, 20200.017
Jan 31, 20200.018
Dec 31, 20190.016
Dec 30, 20190.015724
Nov 29, 20190.018
Oct 31, 20190.014
Sep 30, 20190.014
Aug 30, 20190.018
Jul 31, 20190.017
Jun 28, 20190.016
May 31, 20190.023
Apr 30, 20190.022
Apr 29, 20190.021477
Mar 29, 20190.021
Feb 28, 20190.021
Jan 31, 20190.02
Dec 31, 20180.021
Nov 30, 20180.022
Oct 31, 20180.021
Sep 28, 20180.019
Aug 31, 20180.022
Jul 31, 20180.02
Jul 30, 20180.019625
Jun 29, 20180.021
May 31, 20180.02
Apr 30, 20180.019
Mar 29, 20180.021
Feb 28, 20180.022
Jan 31, 20180.022
Dec 29, 20170.03
Nov 30, 20170.025
Oct 31, 20170.025
Oct 30, 20170.025439
Sep 29, 20170.023
Aug 31, 20170.021
Jul 31, 20170.02
Jun 30, 20170.023
May 31, 20170.023
Apr 28, 20170.02
Mar 31, 20170.023
Feb 28, 20170.021
Feb 27, 20170.021102
Jan 31, 20170.02
Jan 30, 20170.019501
Dec 30, 20160.023
Nov 30, 20160.022
Oct 31, 20160.021
Sep 30, 20160.024
Aug 31, 20160.022
Jul 29, 20160.024
Jun 30, 20160.023
May 31, 20160.022
Apr 29, 20160.024
Mar 31, 20160.022
Feb 29, 20160.022
Jan 29, 20160.021
Dec 31, 20150.026
Nov 30, 20150.023
Oct 30, 20150.025
Sep 30, 20150.025
Aug 31, 20150.023
Jul 31, 20150.027
Jun 30, 20150.025
May 29, 20150.025
Apr 30, 20150.025
Mar 31, 20150.024
Feb 27, 20150.025
Jan 30, 20150.022
Dec 31, 20140.023
Nov 28, 20140.023
Oct 31, 20140.026
Sep 30, 20140.025
Aug 29, 20140.024
Jul 31, 20140.024
Jun 30, 20140.024
May 30, 20140.024
Apr 30, 20140.025
Mar 31, 20140.026
Feb 28, 20140.027
Jan 31, 20140.027
Dec 31, 20130.028
Nov 29, 20130.028
Oct 31, 20130.027
Sep 30, 20130.028
Aug 30, 20130.028
Jul 31, 20130.028
Jun 28, 20130.028
May 31, 20130.028
Apr 30, 20130.028
Mar 28, 20130.028
Feb 28, 20130.033
Jan 31, 20130.032
Dec 31, 20120.032
Dec 7, 20120.003
Nov 30, 20120.033
Oct 31, 20120.033
Sep 28, 20120.033
Aug 31, 20120.034
Jul 31, 20120.035
Jun 29, 20120.035
May 31, 20120.035
Apr 30, 20120.035
Mar 30, 20120.035
Feb 29, 20120.036
Jan 31, 20120.035
Dec 30, 20110.036
Dec 7, 20110.02
Nov 30, 20110.037
Oct 31, 20110.036
Sep 30, 20110.034
Aug 31, 20110.033
Jul 29, 20110.033
Jun 30, 20110.034
May 31, 20110.033
Apr 29, 20110.033
Mar 31, 20110.032
Feb 28, 20110.034
Jan 31, 20110.035
Dec 31, 20100.033
Nov 30, 20100.034
Oct 29, 20100.035
Sep 30, 20100.034
Aug 31, 20100.033
Jul 30, 20100.034
Jun 30, 20100.035
May 28, 20100.036
Mar 31, 20100.036
Feb 26, 20100.036
Jan 29, 20100.035
Dec 31, 20090.039
Nov 30, 20090.034
Oct 30, 20090.036
Sep 30, 20090.035
Aug 31, 20090.034
Jul 31, 20090.038
Jun 30, 20090.037
May 29, 20090.037
Apr 30, 20090.037
Mar 31, 20090.036
Feb 27, 20090.037
Jan 30, 20090.037
Dec 31, 20080.039
Nov 28, 20080.036
Oct 31, 20080.041
Sep 30, 20080.035
Aug 29, 20080.037
Jul 31, 20080.036
Jun 30, 20080.035
May 30, 20080.038
Apr 30, 20080.038
Mar 31, 20080.036
Feb 29, 20080.041
Jan 31, 20080.038
Dec 31, 20070.038
Nov 30, 20070.042
Oct 31, 20070.039
Sep 28, 20070.035
Aug 31, 20070.043
Jul 31, 20070.038
Jun 29, 20070.04
May 31, 20070.039
Apr 30, 20070.038
Mar 30, 20070.04
Feb 28, 20070.039
Jan 31, 20070.036
Dec 29, 20060.042
Nov 30, 20060.039
Oct 31, 20060.038
Sep 29, 20060.04
Aug 31, 20060.039
Jul 31, 20060.036
Jun 30, 20060.041
May 31, 20060.039
Apr 28, 20060.036
Mar 31, 20060.041
Feb 28, 20060.038
Jan 31, 20060.035
Dec 30, 20050.04
Nov 30, 20050.038
Oct 31, 20050.035
Sep 30, 20050.04
Aug 31, 20050.038
Jul 29, 20050.037
Jun 30, 20050.036
May 31, 20050.034
Apr 29, 20050.037
Mar 31, 20050.036
Feb 28, 20050.036
Jan 31, 20050.033
Dec 31, 20040.038
Nov 30, 20040.036
Oct 29, 20040.037
Sep 30, 20040.038
Aug 31, 20040.039
Jul 30, 20040.041
Jun 30, 20040.038
May 28, 20040.034
Apr 30, 20040.037
Mar 31, 20040.034
Feb 27, 20040.03
Jan 30, 20040.03
Dec 31, 20030.032
Nov 28, 20030.031
Oct 31, 20030.036
Sep 30, 20030.031
Aug 29, 20030.035
Jul 31, 20030.033
Jun 30, 20030.032
May 30, 20030.035
Apr 30, 20030.036
Mar 31, 20030.031
Dec 31, 20020.031
Oct 31, 20020.032
Sep 30, 20020.03
Aug 30, 20020.036
Jul 31, 20020.034
Jun 28, 20020.034
Mar 28, 20020.038
Feb 28, 20020.039
Jan 31, 20020.039
Dec 31, 20010.042
Nov 30, 20010.048
Oct 31, 20010.046
Sep 28, 20010.041
Aug 31, 20010.052
Jul 31, 20010.046
Jun 29, 20010.049
May 31, 20010.048
Apr 30, 20010.047
Mar 30, 20010.049
Feb 28, 20010.049
Jan 31, 20010.048
Dec 29, 20000.051
Nov 30, 20000.05
Oct 31, 20000.048
Sep 29, 20000.052
Aug 31, 20000.05
Jul 31, 20000.047
Jun 30, 20000.053
May 31, 20000.05
Apr 28, 20000.046
Mar 31, 20000.053
Feb 29, 20000.05
Jan 31, 20000.046
Dec 31, 19990.053
Nov 30, 19990.05
Oct 29, 19990.05
Sep 30, 19990.05
Aug 31, 19990.049
Jul 30, 19990.052
Jun 30, 19990.05
May 28, 19990.046
Apr 30, 19990.053
Mar 31, 19990.05
Feb 26, 19990.051
Jan 29, 19990.045
Dec 31, 19980.056
Nov 30, 19980.049
Oct 30, 19980.052
Sep 30, 19980.051
Aug 31, 19980.048
Jul 31, 19980.055
Jun 30, 19980.052
May 29, 19980.052
Apr 30, 19980.052
Mar 31, 19980.051
Feb 27, 19980.052
Jan 30, 19980.053
Dec 31, 19970.055
Nov 28, 19970.05
Oct 31, 19970.057
Sep 30, 19970.052
Aug 29, 19970.055
Jul 31, 19970.054
Jun 30, 19970.052
May 30, 19970.056
Apr 30, 19970.054
Mar 31, 19970.051
Feb 28, 19970.054
Jan 31, 19970.056
Dec 31, 19960.054
Nov 29, 19960.056
Oct 31, 19960.054
Sep 30, 19960.05
Aug 30, 19960.058
Jul 31, 19960.054
Jun 28, 19960.051
May 31, 19960.058
Apr 30, 19960.056
Mar 29, 19960.054
Feb 29, 19960.055
Jan 31, 19960.052
Dec 29, 19950.057
Nov 30, 19950.056
Oct 31, 19950.054
Sep 29, 19950.059
Aug 31, 19950.057
Jul 31, 19950.053
Jun 30, 19950.061
May 31, 19950.056
Apr 28, 19950.053
Mar 31, 19950.06
Feb 28, 19950.057
Jan 31, 19950.052
Dec 30, 19940.059
Nov 30, 19940.057
Oct 31, 19940.054
Sep 30, 19940.061
Aug 31, 19940.057
Jul 29, 19940.057
Jun 30, 19940.057
May 31, 19940.055
Apr 29, 19940.053
Mar 31, 19940.062
Feb 28, 19940.056
Jan 31, 19940.052
Dec 31, 19930.057
Nov 30, 19930.053
Oct 29, 19930.055
Sep 30, 19930.056
Aug 31, 19930.055
Jul 30, 19930.06
Jun 30, 19930.059
May 28, 19930.056
Apr 30, 19930.064
Mar 31, 19930.058
Feb 26, 19930.061
Jan 29, 19930.056
Dec 31, 19920.07
Nov 30, 19920.06
Oct 30, 19920.063
Sep 30, 19920.062
Aug 31, 19920.059
Jul 31, 19920.068
Jun 30, 19920.062
May 29, 19920.065
Apr 30, 19920.065
Mar 31, 19920.063
Feb 28, 19920.062
Jan 31, 19920.068
Dec 31, 19910.065
Nov 29, 19910.068
Oct 31, 19910.066
Sep 30, 19910.062
Aug 30, 19910.071
Jul 31, 19910.068
Jun 28, 19910.062
May 31, 19910.071
Apr 30, 19910.067
Mar 28, 19910.068
Feb 28, 19910.067
Jan 31, 19910.066
Dec 31, 19900.066
Nov 30, 19900.073
Oct 31, 19900.069
Sep 28, 19900.062
Aug 31, 19900.076
Jul 31, 19900.067
Jun 29, 19900.071
May 31, 19900.069
Apr 30, 19900.068
Mar 30, 19900.072
Feb 26, 19900.07
Jan 30, 19900.068
Dec 29, 19890.073
Nov 30, 19890.071
Oct 30, 19890.069
Sep 29, 19890.073
Aug 31, 19890.073
Jul 31, 19890.066
Jun 30, 19890.074
May 30, 19890.07
Apr 28, 19890.065
Mar 31, 19890.075
Feb 27, 19890.071
Jan 31, 19890.069
Dec 30, 19880.079
Nov 30, 19880.074
Oct 31, 19880.068
Sep 30, 19880.079
Aug 31, 19880.075
Jul 29, 19880.076
Jun 30, 19880.075
May 27, 19880.073
Apr 29, 19880.073
Mar 31, 19880.088
Feb 29, 19880.08
Jan 29, 19880.073
Dec 30, 19870.088
Nov 30, 19870.079
Oct 30, 19870.083
Sep 30, 19870.077
Aug 31, 19870.073
Jul 31, 19870.08
Jun 30, 19870.073
May 29, 19870.07
Apr 30, 19870.07
Mar 31, 19870.069
Feb 27, 19870.072
Jan 30, 19870.074
Dec 31, 19860.075
Nov 28, 19860.07
Oct 31, 19860.07
Sep 30, 19860.07
Aug 29, 19860.077
Jul 31, 19860.075
Jun 30, 19860.072
May 30, 19860.079
Apr 30, 19860.08
Mar 31, 19860.076
Feb 28, 19860.08
Jan 31, 19860.085
Dec 31, 19850.085
Nov 29, 19850.014

Stock splits

No splits on record

PRGMX has no stock split history here.

Advertisement