PROG Holdings, Inc. PRG
Set alert
34.75 USD +1.27 +3.79%
At close · Oct 30
34.75 0.00 0.00%
After hours · Oct 30, 5:44 PM ET
33.20 Day range 34.78
26.18 52-week range 47.53
- YTD
- +17.84%
- 1 year
- +18.40%
- Open
- 33.54
- Prev close
- 33.48
- Mkt cap
- 1.36B
- Vol
- 1.01M
- Avg vol
- 630.64K
- EPS
- 3.22
- P/E
- 10.79
- Div yield
- 1.67%
More statistics
- Low
- 33.20
- High
- 34.78
- Forward P/E
- 6.28
- Beta
- 1.78
- Short ratio
- 4.52
- Inst. own
- 113.88%
- Dividend
- 0.56
- Ex-div date
- Aug 17, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 34.09
- 200-d avg
- 35.65
- 1y target
- 49.00
MAX chart
Events in this range
- Nov 3, 1992Split: 2 for 1
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| MACD: Sell Signal | May 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2020 | 6 years ago |
| MACD: Sell Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Feb 1, 2019 | 7 years ago |
| MACD: Buy Signal | May 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| MACD: Buy Signal | May 1, 2015 | 11 years ago |
| SMA: Bullish | Nov 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Nov 1, 2013 | 13 years ago |
| MACD: Sell Signal | Nov 1, 2013 | 13 years ago |
| MACD: Buy Signal | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | May 1, 2009 | 17 years ago |
| SMA: Bullish | Feb 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| MACD: Sell Signal | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| RSI: Overbought | Nov 1, 2006 | 20 years ago |
| RSI: Overbought | Nov 1, 2005 | 21 years ago |
| RSI: Overbought | Aug 1, 2003 | 23 years ago |
| MACD: Buy Signal | Feb 1, 2002 | 24 years ago |
| RSI: Overbought | Feb 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| SMA: Bullish | Feb 1, 2001 | 25 years ago |
| SMA: Bearish | Aug 1, 1999 | 27 years ago |
| SMA: Bullish | May 1, 1999 | 27 years ago |
| MACD: Sell Signal | Feb 1, 1999 | 27 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| RSI: Overbought | Aug 1, 1997 | 29 years ago |
| SMA: Bullish | May 1, 1997 | 29 years ago |
| SMA: Bearish | Feb 1, 1997 | 29 years ago |
| RSI: Overbought | May 1, 1995 | 31 years ago |
| RSI: Overbought | Nov 1, 1993 | 33 years ago |
| SMA: Bullish | May 1, 1991 | 35 years ago |
| RSI: Oversold | Feb 1, 1991 | 35 years ago |
| RSI: Oversold | Aug 1, 1990 | 36 years ago |
| SMA: Bearish | Nov 1, 1989 | 37 years ago |
| RSI: Oversold | Nov 1, 1989 | 37 years ago |
| SMA: Bullish | Feb 1, 1989 | 37 years ago |
Ownership
Held by insiders 4.42%
Held by institutions 113.88%
Float held by institutions 119.14%
Institutions 413
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 17.55% | 6,844,139 | 237.83M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 6.43% | 2,509,265 | 87.20M | Jun 29, 2026 |
| State Street Corporation | 4.42% | 1,725,503 | 59.96M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 4.37% | 1,704,829 | 59.24M | Jun 29, 2026 |
| Allianz Asset Management GmbH | 4.11% | 1,603,850 | 55.73M | Jun 29, 2026 |
| Dimensional Fund Advisors LP | 3.41% | 1,327,887 | 46.14M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| iShares Trust-iShares Core S&P Small-Cap ETF | 6.08% | 2,370,219 | 82.37M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.09% | 1,204,978 | 41.87M | Jun 29, 2026 |
| iShares Trust-iShares Russell 2000 ETF | 2.76% | 1,074,641 | 37.34M | Sep 29, 2026 |
| SmallCap World Fund Inc | 2.57% | 1,003,591 | 34.87M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 2.24% | 872,468 | 30.32M | Jun 29, 2026 |
| PIMCO Equity Series-PIMCO RAE US Small Fund | 2.01% | 785,170 | 27.28M | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| CURLING DOUGLAS C | Director | Stock Award(Grant) | May 5, 2026 | 57,183 |
| DAY CYNTHIA N | Director | Stock Award(Grant) | May 5, 2026 | 49,625 |
| DOMAN CURTIS LINN | Director | Stock Award(Grant) | Feb 23, 2026 | 206,085 |
| GARNER BRIAN | Chief Financial Officer | Stock Award(Grant) | Feb 23, 2026 | 170,838 |
| KING MICHAEL TODD | Officer | Sale | Aug 4, 2026 | 60,825 |
| MICHAELS STEVEN A | Chief Executive Officer | Stock Award(Grant) | May 5, 2026 | 782,878 |
Held by funds
162 US ETFs and mutual funds hold PRG · largest positions