PROG Holdings, Inc. PRG

Full chart Compare
Set alert

Price alert · PRG

All alert types
39.89 USD +3.36 (+9.20%)

At closeNov 5, 2026, 4:02 AM EST

40.07 +0.18 +0.45%

Pre-market · Nov 5, 4:02 AM ET

37.97 Day range 40.10
25.18 52-week range 47.73
YTD
+35.27%
1 year
+42.36%

Held by funds

159 US ETFs and mutual funds hold PRG · largest positions

Funds holding PRG, by value held
FundValue heldWeight in fund
IJR $87.84M0.08%
NIR $85.26M0.08%
IWM $38.56M0.05%
VTI $37.26M0.00%
NJM $32.15M0.04%
SDVY $26.69M0.24%
VB $26.35M0.01%
VBR $17.14M0.03%
FSSNX $16.56M0.05%
VXF $13.90M0.01%
SPSM $13.83M0.09%
DFAS $13.33M0.04%
NJS $12.97M0.17%
DFAT $12.80M0.04%
IJS $12.06M0.16%
NAJ $11.64M0.08%
SLYV $8.16M0.16%
VTSIX $8.12M0.08%
SCHA $7.74M0.03%
IWN $7.36M0.05%

Ownership

Held by insiders 4.42%
Held by institutions 114.69%
Float held by institutions 119.99%
Institutions 412

Top institutional holders

Top institutional holders
Holder% heldSharesValueReported
Blackrock Inc.17.55%6,844,139273.01MJun 29, 2026
Vanguard Portfolio Management LLC6.43%2,509,265100.09MJun 29, 2026
State Street Corporation4.42%1,725,50368.83MJun 29, 2026
Vanguard Capital Management LLC4.37%1,704,82968.01MJun 29, 2026
Allianz Asset Management GmbH4.11%1,603,85063.98MJun 29, 2026
Dimensional Fund Advisors LP3.41%1,327,88752.97MJun 29, 2026

Top mutual fund holders

Top mutual fund holders
Holder% heldSharesValueReported
iShares Trust-iShares Core S&P Small-Cap ETF6.08%2,370,21994.55MSep 29, 2026
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund3.09%1,204,97848.07MJun 29, 2026
iShares Trust-iShares Russell 2000 ETF2.76%1,074,64142.87MSep 29, 2026
SmallCap World Fund Inc2.57%1,003,59140.03MSep 29, 2026
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund2.24%872,46834.80MJun 29, 2026
PIMCO Equity Series-PIMCO RAE US Small Fund2.01%785,17031.32MJun 29, 2026
PRG insiders
InsiderRelationLatest transactionDateShares held
CURLING DOUGLAS CDirectorStock Award(Grant)May 5, 202657,183
DAY CYNTHIA NDirectorStock Award(Grant)May 5, 202649,625
DOMAN CURTIS LINNDirectorStock Award(Grant)Feb 23, 2026206,085
GARNER BRIANChief Financial OfficerStock Award(Grant)Feb 23, 2026170,838
KING MICHAEL TODDOfficerSaleAug 4, 202660,825
MICHAELS STEVEN AChief Executive OfficerStock Award(Grant)May 5, 2026782,878