PROCEPT BioRobotics Corporation PRCT
20.62 USD +0.35 (+1.73%)
At closeNov 6, 2026, 7:54 PM EST
20.57 -0.05 -0.24%
After hours · Nov 6, 7:54 PM ET
19.41 Day range 20.80
16.69 52-week range 36.10
- YTD
- -34.46%
- 1 year
- -34.12%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (80)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Oct 27, 2025 | 1 year ago |
| RSI: Oversold | Sep 8, 2025 | 1 year ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 3
- buy
- 25
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.43 | Bullish |
| EMA (5) | EMA | 20.45 | Bullish |
| SMA (10) | SMA | 20.15 | Bullish |
| EMA (10) | EMA | 20.13 | Bullish |
| SMA (20) | SMA | 19.44 | Bullish |
| EMA (20) | EMA | 19.66 | Bullish |
| SMA (21) | SMA | 19.39 | Bullish |
| EMA (21) | EMA | 19.64 | Bullish |
| SMA (25) | SMA | 19.13 | Bullish |
| EMA (25) | EMA | 19.55 | Bullish |
| SMA (30) | SMA | 18.87 | Bullish |
| EMA (30) | EMA | 19.49 | Bullish |
| SMA (50) | SMA | 19.32 | Bullish |
| EMA (50) | EMA | 19.57 | Bullish |
| SMA (63) | SMA | 19.76 | Bullish |
| EMA (63) | EMA | 19.76 | Bullish |
| SMA (75) | SMA | 19.60 | Bullish |
| EMA (75) | EMA | 20.00 | Bullish |
| SMA (100) | SMA | 19.83 | Bullish |
| EMA (100) | EMA | 20.63 | Bearish |
| SMA (125) | SMA | 21.25 | Bearish |
| EMA (125) | EMA | 21.41 | Bearish |
| SMA (150) | SMA | 21.78 | Bearish |
| EMA (150) | EMA | 22.34 | Bearish |
| SMA (200) | SMA | 23.07 | Bearish |
| EMA (200) | EMA | 24.62 | Bearish |
| VWAP (HLC/3) | VWAP | 36.97 | Neutral |
| ZZ (0.05) | ZigZag | 20.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.19 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.38 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.16 | Bullish |
| WMA (10) | Weighted Moving Average | 20.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 20.78 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.04 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 20.05 | Bullish |