PROCEPT BioRobotics Corporation PRCT
22.37 USD +1.75 (+8.49%)
At closeNov 9, 2026, 7:30 PM EST
22.00 -0.37 -1.65%
After hours · Nov 9, 7:30 PM ET
20.67 Day range 22.62
16.67 52-week range 38.11
- YTD
- -28.89%
- 1 year
- -29.92%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 3:50 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 1:40 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 1:05 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 12:50 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 12:40 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 12:35 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 12:30 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 12:30 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 11:40 AM | 12 hours ago |
| RSI: Overbought | Nov 9, 11:35 AM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 11:00 AM | 13 hours ago |
| RSI: Overbought | Nov 9, 10:45 AM | 13 hours ago |
| RSI: Overbought | Nov 9, 10:30 AM | 13 hours ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.02 | Bullish |
| EMA (5) | EMA | 21.09 | Bullish |
| SMA (10) | SMA | 20.40 | Bullish |
| EMA (10) | EMA | 20.54 | Bullish |
| SMA (20) | SMA | 19.58 | Bullish |
| EMA (20) | EMA | 19.92 | Bullish |
| SMA (21) | SMA | 19.58 | Bullish |
| EMA (21) | EMA | 19.88 | Bullish |
| SMA (25) | SMA | 19.31 | Bullish |
| EMA (25) | EMA | 19.77 | Bullish |
| SMA (30) | SMA | 19.04 | Bullish |
| EMA (30) | EMA | 19.68 | Bullish |
| SMA (50) | SMA | 19.35 | Bullish |
| EMA (50) | EMA | 19.68 | Bullish |
| SMA (63) | SMA | 19.75 | Bullish |
| EMA (63) | EMA | 19.85 | Bullish |
| SMA (75) | SMA | 19.68 | Bullish |
| EMA (75) | EMA | 20.07 | Bullish |
| SMA (100) | SMA | 19.84 | Bullish |
| EMA (100) | EMA | 20.66 | Bullish |
| SMA (125) | SMA | 21.20 | Bullish |
| EMA (125) | EMA | 21.43 | Bullish |
| SMA (150) | SMA | 21.77 | Bullish |
| EMA (150) | EMA | 22.34 | Bullish |
| SMA (200) | SMA | 23.03 | Bearish |
| EMA (200) | EMA | 24.60 | Bearish |
| VWAP (HLC/3) | VWAP | 36.92 | Neutral |
| ZZ (0.05) | ZigZag | 22.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.03 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.38 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.60 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.27 | Bullish |
| WMA (10) | Weighted Moving Average | 20.71 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.59 | Bullish |
| TRIMA (10) | Triangular Moving Average | 20.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 20.24 | Bullish |