PROCEPT BioRobotics Corporation PRCT
20.27 USD -1.39 (-6.42%)
At closeNov 6, 2026, 6:39 AM EST
20.25 -0.02 -0.10%
Pre-market · Nov 6, 6:39 AM ET
19.99 Day range 24.07
16.67 52-week range 38.11
- YTD
- -35.57%
- 1 year
- -35.24%
5D chart
Events in this range
- Nov 4, 2026Earnings: -0.46; estimate -0.39152; surprise -17.49%
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:55 PM | 15 hours ago |
| MACD: Buy Signal | Nov 5, 3:55 PM | 15 hours ago |
| MACD: Sell Signal | Nov 5, 3:15 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 2:55 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 2:50 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 2:35 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 16 hours ago |
| MACD: Buy Signal | Nov 5, 2:30 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 2:15 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 2:05 PM | 16 hours ago |
| MACD: Sell Signal | Nov 5, 1:30 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 1:15 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 1:15 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 1:05 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 12:50 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 12:40 PM | 18 hours ago |
| MACD: Buy Signal | Nov 5, 12:25 PM | 18 hours ago |
| MACD: Sell Signal | Nov 5, 12:20 PM | 18 hours ago |
| MACD: Buy Signal | Nov 5, 12:15 PM | 18 hours ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 47
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.15 | Bullish |
| EMA (5) | EMA | 20.37 | Bearish |
| SMA (10) | SMA | 20.08 | Bullish |
| EMA (10) | EMA | 20.02 | Bullish |
| SMA (20) | SMA | 19.33 | Bullish |
| EMA (20) | EMA | 19.56 | Bullish |
| SMA (21) | SMA | 19.26 | Bullish |
| EMA (21) | EMA | 19.54 | Bullish |
| SMA (25) | SMA | 18.99 | Bullish |
| EMA (25) | EMA | 19.46 | Bullish |
| SMA (30) | SMA | 18.76 | Bullish |
| EMA (30) | EMA | 19.41 | Bullish |
| SMA (50) | SMA | 19.32 | Bullish |
| EMA (50) | EMA | 19.52 | Bullish |
| SMA (63) | SMA | 19.78 | Bullish |
| EMA (63) | EMA | 19.74 | Bullish |
| SMA (75) | SMA | 19.56 | Bullish |
| EMA (75) | EMA | 19.99 | Bullish |
| SMA (100) | SMA | 19.84 | Bullish |
| EMA (100) | EMA | 20.63 | Bearish |
| SMA (125) | SMA | 21.29 | Bearish |
| EMA (125) | EMA | 21.43 | Bearish |
| SMA (150) | SMA | 21.80 | Bearish |
| EMA (150) | EMA | 22.36 | Bearish |
| SMA (200) | SMA | 23.12 | Bearish |
| EMA (200) | EMA | 24.66 | Bearish |
| VWAP (HLC/3) | VWAP | 37.02 | Neutral |
| ZZ (0.05) | ZigZag | 20.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.99 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.36 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.70 | Bullish |
| WMA (10) | Weighted Moving Average | 20.21 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 20.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.97 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 20.34 | Bearish |